USD/CHF Spot/  XC0009652816  /

Forex International
9/22/2017  10:59:00 PM Chg. -0.0009 Volume Bid10:59:00 PM Ask10:59:00 PM High Low
0.9697CHF -0.10% 44,738
Turnover: 43,351
0.9691Bid Size: 1 0.9702Ask Size: 1 0.9709 0.9669
 

Time & Sales

Date Time Last Volume
9/22/2017 10:59:00 PM 0.9697 1
9/22/2017 10:59:00 PM 0.9697 1
9/22/2017 10:59:00 PM 0.9697 1
9/22/2017 10:58:59 PM 0.9696 1
9/22/2017 10:58:53 PM 0.9697 1
9/22/2017 10:58:51 PM 0.9697 1
9/22/2017 10:58:50 PM 0.9697 1
9/22/2017 10:58:49 PM 0.9696 1
9/22/2017 10:58:47 PM 0.9696 1
9/22/2017 10:58:45 PM 0.9696 1
9/22/2017 10:58:44 PM 0.9696 1
9/22/2017 10:58:43 PM 0.9696 1
9/22/2017 10:58:42 PM 0.9696 1
 
  All quotes in CHF