USD/CHF Spot/ XC0009652816 /
| 2024-04-18 2:06:49 PM | Chg. -0.00189 | Volume | Bid2:06:49 PM | Ask2:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90889CHF | -0.21% | 28,683 Turnover: 26,089.77783 |
0.90879Bid Size: 1 | 0.90898Ask Size: 1 | 0.91100 | 0.90812 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:06:49 PM | 0.90889 | 1 |
| 2024-04-18 | 2:06:48 PM | 0.90889 | 1 |
| 2024-04-18 | 2:06:46 PM | 0.90888 | 1 |
| 2024-04-18 | 2:06:43 PM | 0.90889 | 1 |
| 2024-04-18 | 2:06:42 PM | 0.90889 | 1 |
| 2024-04-18 | 2:06:40 PM | 0.90888 | 1 |
| 2024-04-18 | 2:06:40 PM | 0.90889 | 1 |
| 2024-04-18 | 2:06:37 PM | 0.90888 | 1 |
| 2024-04-18 | 2:06:36 PM | 0.90889 | 1 |
| 2024-04-18 | 2:06:35 PM | 0.90888 | 1 |
| 2024-04-18 | 2:06:34 PM | 0.90886 | 1 |
| 2024-04-18 | 2:06:32 PM | 0.90887 | 1 |
| 2024-04-18 | 2:06:32 PM | 0.90887 | 1 |
All quotes in CHF
