USD/JPY Spot/ XC0009659910 /
| 2024-04-16 10:34:45 AM | Chg. +0.236 | Volume | Bid10:34:45 AM | Ask10:34:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.515JPY | +0.15% | 44,997 Turnover: 6.95 mill. |
154.512Bid Size: 1 | 154.518Ask Size: 1 | 154.608 | 154.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:34:45 AM | 154.515 | 1 |
| 2024-04-16 | 10:34:45 AM | 154.514 | 1 |
| 2024-04-16 | 10:34:45 AM | 154.515 | 1 |
| 2024-04-16 | 10:34:45 AM | 154.514 | 1 |
| 2024-04-16 | 10:34:44 AM | 154.513 | 1 |
| 2024-04-16 | 10:34:42 AM | 154.516 | 1 |
| 2024-04-16 | 10:34:42 AM | 154.517 | 1 |
| 2024-04-16 | 10:34:41 AM | 154.515 | 1 |
| 2024-04-16 | 10:34:41 AM | 154.516 | 1 |
| 2024-04-16 | 10:34:39 AM | 154.515 | 1 |
| 2024-04-16 | 10:34:39 AM | 154.516 | 1 |
| 2024-04-16 | 10:34:38 AM | 154.516 | 1 |
| 2024-04-16 | 10:34:38 AM | 154.516 | 1 |
All quotes in JPY
