USD/JPY Spot/  XC0009659910  /

Forex International
4/24/2017  9:29:39 AM Chg. +1.1095 Volume Bid9:29:39 AM Ask9:29:39 AM High Low
110.1095JPY +1.02% 26,278
Turnover: 2.89 mill.
110.0980Bid Size: 1 110.1210Ask Size: 1 110.5035 109.8615
 

Time & Sales

Date Time Last Volume
4/24/2017 9:29:41 AM 110.1075 1
4/24/2017 9:29:40 AM 110.1130 1
4/24/2017 9:29:39 AM 110.1095 1
4/24/2017 9:29:37 AM 110.1120 1
4/24/2017 9:29:36 AM 110.1115 1
4/24/2017 9:29:35 AM 110.1140 1
4/24/2017 9:29:34 AM 110.1165 1
4/24/2017 9:29:32 AM 110.1150 1
4/24/2017 9:29:32 AM 110.1135 1
4/24/2017 9:29:31 AM 110.1040 1
4/24/2017 9:29:30 AM 110.1020 1
4/24/2017 9:29:29 AM 110.1025 1
4/24/2017 9:29:27 AM 110.1045 1
 
  All quotes in JPY