USD/JPY Spot/  XC0009659910  /

Forex International
7/26/2017  4:37:20 PM Chg. +0.0705 Volume Bid4:37:20 PM Ask4:37:20 PM High Low
111.9585JPY +0.06% 42,556
Turnover: 4.76 mill.
111.9480Bid Size: 1 111.9690Ask Size: 1 112.0885 111.7215
 

Time & Sales

Date Time Last Volume
7/26/2017 4:37:20 PM 111.9585 1
7/26/2017 4:37:18 PM 111.9590 1
7/26/2017 4:37:17 PM 111.9600 1
7/26/2017 4:37:16 PM 111.9595 1
7/26/2017 4:37:15 PM 111.9590 1
7/26/2017 4:37:13 PM 111.9595 1
7/26/2017 4:37:12 PM 111.9600 1
7/26/2017 4:37:10 PM 111.9600 1
7/26/2017 4:37:09 PM 111.9595 1
7/26/2017 4:37:09 PM 111.9580 1
7/26/2017 4:37:07 PM 111.9560 1
7/26/2017 4:37:06 PM 111.9575 1
7/26/2017 4:37:05 PM 111.9575 1
 
  All quotes in JPY