USD/JPY Spot/  XC0009659910  /

Forex International
3/24/2017  9:57:59 PM Chg. +0.3905 Volume Bid9:57:59 PM Ask9:57:59 PM High Low
111.3345JPY +0.35% 59,102
Turnover: 6.57 mill.
111.3020Bid Size: 1 111.3670Ask Size: 1 111.4820 110.6265
 

Time & Sales

Date Time Last Volume
3/24/2017 9:57:59 PM 111.3345 1
3/24/2017 9:57:59 PM 111.3345 1
3/24/2017 9:57:59 PM 111.3345 1
3/24/2017 9:57:59 PM 111.3345 1
3/24/2017 9:57:58 PM 111.3315 1
3/24/2017 9:57:56 PM 111.3350 1
3/24/2017 9:57:55 PM 111.3305 1
3/24/2017 9:57:54 PM 111.3315 1
3/24/2017 9:57:53 PM 111.3305 1
3/24/2017 9:57:52 PM 111.3145 1
3/24/2017 9:57:50 PM 111.3150 1
3/24/2017 9:57:47 PM 111.3145 1
3/24/2017 9:57:47 PM 111.3140 1
 
  All quotes in JPY