USD/JPY Spot/  XC0009659910  /

Forex International
5/26/2017  10:57:59 PM Chg. -0.5150 Volume Bid10:57:59 PM Ask10:57:59 PM High Low
111.3160JPY -0.46% 54,522
Turnover: 6.07 mill.
111.2990Bid Size: 1 111.3330Ask Size: 1 111.8555 110.8800
 

Time & Sales

Date Time Last Volume
5/26/2017 10:57:59 PM 111.3160 1
5/26/2017 10:57:59 PM 111.3160 1
5/26/2017 10:57:56 PM 111.3165 1
5/26/2017 10:57:51 PM 111.3160 1
5/26/2017 10:57:49 PM 111.3155 1
5/26/2017 10:57:48 PM 111.3150 1
5/26/2017 10:57:45 PM 111.3185 1
5/26/2017 10:57:41 PM 111.3185 1
5/26/2017 10:57:39 PM 111.3180 1
5/26/2017 10:57:39 PM 111.3170 1
5/26/2017 10:57:38 PM 111.3225 1
5/26/2017 10:57:36 PM 111.3270 1
5/26/2017 10:57:34 PM 111.3275 1
 
  All quotes in JPY