USD/JPY Spot/  XC0009659910  /

Forex International
4/27/2017  12:51:51 PM Chg. +0.2800 Volume Bid12:51:51 PM Ask12:51:51 PM High Low
111.3405JPY +0.25% 29,946
Turnover: 3.33 mill.
111.3290Bid Size: 1 111.3520Ask Size: 1 111.4315 111.0285
 

Time & Sales

Date Time Last Volume
4/27/2017 12:51:52 PM 111.3410 1
4/27/2017 12:51:51 PM 111.3405 1
4/27/2017 12:51:46 PM 111.3385 1
4/27/2017 12:51:46 PM 111.3380 1
4/27/2017 12:51:44 PM 111.3430 1
4/27/2017 12:51:40 PM 111.3445 1
4/27/2017 12:51:38 PM 111.3435 1
4/27/2017 12:51:38 PM 111.3435 1
4/27/2017 12:51:36 PM 111.3440 1
4/27/2017 12:51:36 PM 111.3450 1
4/27/2017 12:51:32 PM 111.3495 1
4/27/2017 12:51:31 PM 111.3495 1
4/27/2017 12:51:27 PM 111.3505 1
 
  All quotes in JPY