USD/JPY Spot/  XC0009659910  /

Forex International
3/23/2017  3:17:30 PM Chg. -0.2400 Volume Bid3:17:30 PM Ask3:17:30 PM High Low
110.9205JPY -0.22% 40,223
Turnover: 4.47 mill.
110.9080Bid Size: 1 110.9330Ask Size: 1 111.5785 110.6305
 

Time & Sales

Date Time Last Volume
3/23/2017 3:17:32 PM 110.9165 1
3/23/2017 3:17:31 PM 110.9185 1
3/23/2017 3:17:30 PM 110.9205 1
3/23/2017 3:17:29 PM 110.9210 1
3/23/2017 3:17:28 PM 110.9215 1
3/23/2017 3:17:27 PM 110.9235 1
3/23/2017 3:17:26 PM 110.9175 1
3/23/2017 3:17:25 PM 110.9150 1
3/23/2017 3:17:23 PM 110.9225 1
3/23/2017 3:17:22 PM 110.9230 1
3/23/2017 3:17:21 PM 110.9270 1
3/23/2017 3:17:20 PM 110.9280 1
3/23/2017 3:17:19 PM 110.9290 1
 
  All quotes in JPY