USD/JPY Spot/  XC0009659910  /

Forex International
8/22/2017  10:27:25 PM Chg. +0.6070 Volume Bid10:27:25 PM Ask10:27:25 PM High Low
109.5800JPY +0.56% 52,035
Turnover: 5.69 mill.
109.5700Bid Size: 1 109.5900Ask Size: 1 109.6505 108.8845
 

Time & Sales

Date Time Last Volume
8/22/2017 10:27:25 PM 109.5800 1
8/22/2017 10:27:21 PM 109.5800 1
8/22/2017 10:27:20 PM 109.5785 1
8/22/2017 10:27:18 PM 109.5795 1
8/22/2017 10:27:18 PM 109.5785 1
8/22/2017 10:27:15 PM 109.5805 1
8/22/2017 10:27:13 PM 109.5805 1
8/22/2017 10:27:05 PM 109.5770 1
8/22/2017 10:27:03 PM 109.5760 1
8/22/2017 10:27:00 PM 109.5760 1
8/22/2017 10:26:58 PM 109.5785 1
8/22/2017 10:26:58 PM 109.5765 1
8/22/2017 10:26:54 PM 109.5765 1
 
  All quotes in JPY