USD/JPY Spot/ XC0009659910 /
| 2024-04-25 5:00:02 PM | Chg. +0.2300 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.5740JPY | +0.15% | 42,956 Turnover: 6.68 mill. |
155.5690Bid Size: 1 | 155.5790Ask Size: 1 | 155.7470 | 155.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:03 PM | 155.5735 | 1 |
| 2024-04-25 | 5:00:02 PM | 155.5740 | 1 |
| 2024-04-25 | 5:00:01 PM | 155.5750 | 1 |
| 2024-04-25 | 5:00:00 PM | 155.5700 | 1 |
| 2024-04-25 | 4:59:59 PM | 155.5675 | 1 |
| 2024-04-25 | 4:59:58 PM | 155.5630 | 1 |
| 2024-04-25 | 4:59:57 PM | 155.5635 | 1 |
| 2024-04-25 | 4:59:56 PM | 155.5645 | 1 |
| 2024-04-25 | 4:59:55 PM | 155.5625 | 1 |
| 2024-04-25 | 4:59:53 PM | 155.5615 | 1 |
| 2024-04-25 | 4:59:52 PM | 155.5615 | 1 |
| 2024-04-25 | 4:59:51 PM | 155.5640 | 1 |
| 2024-04-25 | 4:59:50 PM | 155.5665 | 1 |
All quotes in JPY
