USD/ZAR Spot/ US23129T1043 /
| 2024-04-25 7:01:43 AM | Chg. -0.00509 | Volume | Bid7:01:43 AM | Ask7:01:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.21091ZAR | -0.03% | 19,484 Turnover: 374,509.45669 |
19.20630Bid Size: 1 | 19.21552Ask Size: 1 | 19.23915 | 19.19043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:01:43 AM | 19.21091 | 1 |
| 2024-04-25 | 7:01:42 AM | 19.21092 | 1 |
| 2024-04-25 | 7:01:41 AM | 19.21091 | 1 |
| 2024-04-25 | 7:01:40 AM | 19.21092 | 1 |
| 2024-04-25 | 7:01:40 AM | 19.21082 | 1 |
| 2024-04-25 | 7:01:39 AM | 19.21092 | 1 |
| 2024-04-25 | 7:01:36 AM | 19.21102 | 1 |
| 2024-04-25 | 7:01:36 AM | 19.21097 | 1 |
| 2024-04-25 | 7:01:36 AM | 19.21063 | 1 |
| 2024-04-25 | 7:01:34 AM | 19.21057 | 1 |
| 2024-04-25 | 7:01:34 AM | 19.21057 | 1 |
| 2024-04-25 | 7:01:32 AM | 19.21056 | 1 |
| 2024-04-25 | 7:01:30 AM | 19.21050 | 1 |
All quotes in ZAR
