Usinas Siderurgicas de Minas Gera.../ US9173022008 /
| 2024-04-24 9:59:53 PM | Chg. -0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.6700USD | -6.70% | 34,896 Turnover: 59,034.6450 |
-Bid Size: - | -Ask Size: - | 1.9200 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:53 PM | 1.6700 | 200 |
| 2024-04-24 | 9:47:35 PM | 1.7000 | 1,000 |
| 2024-04-24 | 9:42:04 PM | 1.7000 | 500 |
| 2024-04-24 | 9:19:36 PM | 1.6950 | 632 |
| 2024-04-24 | 9:16:06 PM | 1.6950 | 171 |
| 2024-04-24 | 8:54:31 PM | 1.6900 | 500 |
| 2024-04-24 | 8:34:08 PM | 1.6900 | 1,500 |
| 2024-04-24 | 8:34:08 PM | 1.6900 | 500 |
| 2024-04-24 | 7:41:28 PM | 1.6500 | 100 |
| 2024-04-24 | 7:20:33 PM | 1.6300 | 11,112 |
| 2024-04-24 | 4:43:17 PM | 1.5800 | 700 |
| 2024-04-24 | 4:43:13 PM | 1.5800 | 2,100 |
| 2024-04-24 | 4:43:08 PM | 1.5900 | 200 |
All quotes in USD
