Utah Medical Products Inc/ US9174881089 /
| 2024-04-19 10:00:00 PM | Chg. +1.3500 | Volume | Bid10:30:21 PM | Ask10:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.5800USD | +2.01% | 42,931 Turnover: 1.64 mill. |
67.0300Bid Size: 100 | 70.4400Ask Size: 100 | 68.7200 | 66.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 68.5800 | 5,702 |
| 2024-04-19 | 9:59:59 PM | 68.5800 | 200 |
| 2024-04-19 | 9:59:59 PM | 68.4500 | 459 |
| 2024-04-19 | 9:59:52 PM | 68.4700 | 100 |
| 2024-04-19 | 9:59:50 PM | 68.5200 | 100 |
| 2024-04-19 | 9:59:50 PM | 68.4800 | 100 |
| 2024-04-19 | 9:59:48 PM | 68.4900 | 100 |
| 2024-04-19 | 9:59:43 PM | 68.4550 | 100 |
| 2024-04-19 | 9:59:43 PM | 68.3700 | 100 |
| 2024-04-19 | 9:59:43 PM | 68.4550 | 100 |
| 2024-04-19 | 9:59:43 PM | 68.4600 | 200 |
| 2024-04-19 | 9:59:43 PM | 68.4500 | 400 |
| 2024-04-19 | 9:59:43 PM | 68.4700 | 100 |
All quotes in USD
