United Energy Corp/ US9109002082 /
2024-03-28 8:21:18 PM | Chg. +0.0056 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0431USD | +14.83% | 524,330 Turnover: 23,876.3724 |
-Bid Size: - | -Ask Size: - | 0.0485 | 0.0341 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:21:18 PM | 0.0431 | 138 |
2024-03-28 | 7:14:08 PM | 0.0459 | 55,000 |
2024-03-28 | 7:13:55 PM | 0.0460 | 10,000 |
2024-03-28 | 7:13:32 PM | 0.0460 | 100,000 |
2024-03-28 | 7:03:35 PM | 0.0485 | 2,061 |
2024-03-28 | 5:42:49 PM | 0.0460 | 118,069 |
2024-03-28 | 5:42:44 PM | 0.0460 | 50,000 |
2024-03-28 | 5:42:29 PM | 0.0459 | 10,000 |
2024-03-28 | 5:42:28 PM | 0.0459 | 10,000 |
2024-03-28 | 5:42:05 PM | 0.0459 | 35,000 |
2024-03-28 | 5:08:28 PM | 0.0430 | 500 |
2024-03-28 | 4:44:38 PM | 0.0459 | 2,000 |
2024-03-28 | 4:10:59 PM | 0.0460 | 11,931 |
All quotes in USD