VF Corporation/ US9182041080 /
2024-04-17 10:10:00 PM | Chg. -0.32 | Volume | Bid11:33:42 PM | Ask11:33:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.25USD | -2.55% | 6.86 mill. Turnover: 72.19 mill. |
12.20Bid Size: 400 | 12.35Ask Size: 300 | 4.76 bill.USD | 14.78% | 39.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 12.25 | - |
2024-04-17 | 10:00:01 PM | 12.25 | 701,384 |
2024-04-17 | 9:59:59 PM | 12.24 | 2,200 |
2024-04-17 | 9:59:58 PM | 12.24 | 200 |
2024-04-17 | 9:59:57 PM | 12.24 | 100 |
2024-04-17 | 9:59:57 PM | 12.24 | 1,000 |
2024-04-17 | 9:59:57 PM | 12.24 | 1,200 |
2024-04-17 | 9:59:56 PM | 12.25 | 136 |
2024-04-17 | 9:59:56 PM | 12.24 | 100 |
2024-04-17 | 9:59:56 PM | 12.25 | 300 |
2024-04-17 | 9:59:55 PM | 12.25 | 444 |
2024-04-17 | 9:59:55 PM | 12.25 | 100 |
2024-04-17 | 9:59:55 PM | 12.24 | 125 |
All quotes in USD