Vale SA/ US91912E1055 /
| 2024-04-18 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.84USD | -0.08% | 25.81 mill. Turnover: 289.95 mill. |
11.81Bid Size: 600 | 11.90Ask Size: 2,100 | -USD | 3.80% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 11.84 | - |
| 2024-04-18 | 10:00:01 PM | 11.84 | 477,910 |
| 2024-04-18 | 9:59:59 PM | 11.84 | 300 |
| 2024-04-18 | 9:59:59 PM | 11.84 | 177 |
| 2024-04-18 | 9:59:58 PM | 11.84 | 500 |
| 2024-04-18 | 9:59:58 PM | 11.84 | 300 |
| 2024-04-18 | 9:59:58 PM | 11.84 | 300 |
| 2024-04-18 | 9:59:58 PM | 11.84 | 300 |
| 2024-04-18 | 9:59:58 PM | 11.84 | 200 |
| 2024-04-18 | 9:59:58 PM | 11.85 | 100 |
| 2024-04-18 | 9:59:57 PM | 11.84 | 141 |
| 2024-04-18 | 9:59:56 PM | 11.84 | 100 |
| 2024-04-18 | 9:59:56 PM | 11.84 | 240 |
All quotes in USD
