Valero Energy Corporation/ US91913Y1001 /
2024-04-18 10:10:00 PM | Chg. -4.79 | Volume | Bid1:57:17 AM | Ask1:57:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
162.49USD | -2.86% | 3.12 mill. Turnover: 352.82 mill. |
161.42Bid Size: 100 | 162.48Ask Size: 200 | 54.02 bill.USD | 2.51% | 6.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 10:10:00 PM | 162.49 | - |
2024-04-18 | 10:00:02 PM | 162.48 | 100 |
2024-04-18 | 10:00:02 PM | 162.48 | 100 |
2024-04-18 | 10:00:02 PM | 162.51 | 100 |
2024-04-18 | 10:00:01 PM | 162.52 | 100 |
2024-04-18 | 10:00:01 PM | 162.49 | 402,222 |
2024-04-18 | 10:00:01 PM | 162.51 | 100 |
2024-04-18 | 10:00:00 PM | 162.50 | 131 |
2024-04-18 | 10:00:00 PM | 162.50 | 100 |
2024-04-18 | 10:00:00 PM | 162.51 | 100 |
2024-04-18 | 10:00:00 PM | 162.50 | 100 |
2024-04-18 | 10:00:00 PM | 162.52 | 100 |
2024-04-18 | 9:59:59 PM | 162.44 | 1,587 |
All quotes in USD