VANADIUMCORP RESOURCE INC/  CA9214281086  /

TSX Venture Exchange
4/21/2017  8:03:03 PM Chg. +0.005 Volume Bid9:59:59 PM Ask10:10:12 PM High Low
0.070CAD +7.69% 147,500
Turnover: 10,145
0.065Bid Size: 139,000 0.070Ask Size: 290,000 0.070 0.065

Master data

WKN: A1W9KM
Ticker: VRB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.070
High: 0.070
Low: 0.065
Previous Close: 0.065
Volume (shares): 147,500
Turnover: 10,145
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+27.27%
3 Months     0.00%
YTD     0.00%
1 Year  
+75.00%
3 Years  
+40.00%
5 Years     -
1W High / 1W Low: 0.070 0.065
1M High / 1M Low: 0.070 0.050
6M High / 6M Low: 0.080 0.040
High (YTD): 1/3/2017 0.075
Low (YTD): 3/30/2017 0.050
52W High: 11/30/2016 0.080
52W Low: 5/5/2016 0.035
Avg. price 1W:   0.067
Avg. volume 1W:   88,672
Avg. price 1M:   0.060
Avg. volume 1M:   115,990
Avg. price 6M:   0.060
Avg. volume 6M:   185,397
Avg. price 1Y:   0.054
Avg. volume 1Y:   156,484
Volatility 1M:   113.35%
Volatility 6M:   127.76%
Volatility 1Y:   138.40%
Volatility 3Y:   153.31%