VANADIUMCORP RESOURCE INC/  CA9214281086  /

TSX Venture Exchange
8/21/2017  9:17:31 PM Chg. -0.010 Volume Bid10:10:11 PM Ask9:59:59 PM High Low
0.110CAD -8.33% 196,480
Turnover: 21,638
0.105Bid Size: 229,000 0.110Ask Size: 86,500 0.115 0.110

Master data

WKN: A1W9KM
Ticker: VRB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.115
High: 0.115
Low: 0.110
Previous Close: 0.120
Volume (shares): 196,480
Turnover: 21,638
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -15.38%
1 Month     0.00%
3 Months  
+46.67%
YTD  
+57.14%
1 Year  
+144.44%
3 Years  
+120.00%
5 Years     -
1W High / 1W Low: 0.130 0.110
1M High / 1M Low: 0.140 0.105
6M High / 6M Low: 0.150 0.050
High (YTD): 6/8/2017 0.150
Low (YTD): 3/30/2017 0.050
52W High: 6/8/2017 0.150
52W Low: 11/15/2016 0.040
Avg. price 1W:   0.120
Avg. volume 1W:   177,402
Avg. price 1M:   0.125
Avg. volume 1M:   145,935
Avg. price 6M:   0.090
Avg. volume 6M:   223,165
Avg. price 1Y:   0.074
Avg. volume 1Y:   196,173
Volatility 1M:   107.16%
Volatility 6M:   132.30%
Volatility 1Y:   127.94%
Volatility 3Y:   154.67%