VanEck Africa Index ETF/ US92189F8665 /
| 2024-04-25 2:00:00 AM | Chg. -0.10 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.60USD | -0.71% | 1,803 Turnover: 15,946.83 |
5.88Bid Size: 100 | 23.20Ask Size: 100 | 14.63 | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 14.60 | - |
| 2024-04-25 | 12:30:00 AM | 14.60 | - |
| 2024-04-24 | 10:10:00 PM | 14.60 | - |
| 2024-04-24 | 9:41:15 PM | 14.61 | 100 |
| 2024-04-24 | 9:41:15 PM | 14.61 | 100 |
| 2024-04-24 | 9:34:25 PM | 14.55 | 573 |
| 2024-04-24 | 4:00:57 PM | 14.63 | 169 |
| 2024-04-24 | 3:30:00 PM | 14.57 | 152 |
| 2024-04-24 | 2:00:00 AM | 14.70 | - |
| 2024-04-24 | 12:30:00 AM | 14.70 | - |
| 2024-04-23 | 10:10:00 PM | 14.70 | - |
| 2024-04-23 | 10:00:00 PM | 14.70 | 142 |
| 2024-04-23 | 9:05:35 PM | 14.71 | 100 |
All quotes in USD
