VanEck Brazil Small Cap ETF/ US92189F8251 /
| 2024-04-19 7:15:10 PM | Chg. +0.32 | Volume | Bid8:57:30 PM | Ask8:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.92USD | +2.20% | 3,607 Turnover: 51,064.72 |
14.81Bid Size: 400 | 14.91Ask Size: 600 | 14.95 | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:15:10 PM | 14.92 | 116 |
| 2024-04-19 | 5:50:31 PM | 14.95 | 1,200 |
| 2024-04-19 | 5:50:31 PM | 14.95 | 400 |
| 2024-04-19 | 5:50:31 PM | 14.94 | 100 |
| 2024-04-19 | 5:50:31 PM | 14.95 | 600 |
| 2024-04-19 | 5:15:22 PM | 14.95 | 700 |
| 2024-04-19 | 5:15:21 PM | 14.95 | 300 |
| 2024-04-19 | 2:00:00 AM | 14.60 | - |
| 2024-04-19 | 12:30:00 AM | 14.60 | - |
| 2024-04-18 | 10:10:00 PM | 14.60 | - |
| 2024-04-18 | 9:32:18 PM | 14.63 | 900 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 2,300 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 500 |
All quotes in USD
