VanEck Gold Miners ETF/ US92189F1066 /
| 2024-04-19 2:00:00 AM | Chg. +0.20 | Volume | Bid1:08:18 PM | Ask1:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.75USD | +0.60% | 18.49 mill. Turnover: 530.86 mill. |
33.69Bid Size: 100 | 33.77Ask Size: 1,100 | 34.09 | 33.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 33.75 | - |
| 2024-04-19 | 12:30:00 AM | 33.75 | - |
| 2024-04-18 | 10:10:00 PM | 33.75 | - |
| 2024-04-18 | 10:00:00 PM | 33.74 | 100 |
| 2024-04-18 | 10:00:00 PM | 33.75 | 2.77 mill. |
| 2024-04-18 | 10:00:00 PM | 33.73 | 399 |
| 2024-04-18 | 9:59:59 PM | 33.74 | 183 |
| 2024-04-18 | 9:59:59 PM | 33.74 | 1,407 |
| 2024-04-18 | 9:59:59 PM | 33.74 | 100 |
| 2024-04-18 | 9:59:59 PM | 33.74 | 100 |
| 2024-04-18 | 9:59:59 PM | 33.74 | 800 |
| 2024-04-18 | 9:59:59 PM | 33.73 | 100 |
| 2024-04-18 | 9:59:59 PM | 33.73 | 200 |
All quotes in USD
