Vanguard Emerging Markets Governm.../ US9219468850 /
| 2024-04-25 10:15:00 PM | Chg. -0.1900 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 62.1600USD | -0.30% | 206,787 Turnover: 10.99 mill. |
58.6100Bid Size: 200 | 63.9700Ask Size: 200 | 62.1750 | 61.8620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 62.1600 | - |
| 2024-04-25 | 10:00:00 PM | 62.1600 | 1,335 |
| 2024-04-25 | 9:59:54 PM | 62.1550 | 329 |
| 2024-04-25 | 9:59:52 PM | 62.1500 | 100 |
| 2024-04-25 | 9:59:46 PM | 62.1600 | 100 |
| 2024-04-25 | 9:59:45 PM | 62.1600 | 400 |
| 2024-04-25 | 9:59:45 PM | 62.1600 | 100 |
| 2024-04-25 | 9:59:45 PM | 62.1600 | 100 |
| 2024-04-25 | 9:59:45 PM | 62.1600 | 100 |
| 2024-04-25 | 9:58:27 PM | 62.1500 | 200 |
| 2024-04-25 | 9:58:27 PM | 62.1500 | 100 |
| 2024-04-25 | 9:57:58 PM | 62.1450 | 378 |
| 2024-04-25 | 9:57:19 PM | 62.1490 | 107 |
All quotes in USD
