Vanguard S&P 500 UE USD Dis/ IE00B3XXRP09 /
NAV2024-04-18 | Chg.-0.2054 | Type of yield | Investment Focus | Investment company |
---|---|---|---|---|
94.9806USD | -0.22% | paying dividend | Equity ETF Stocks | Vanguard Group (IE) ▶ |
Monthly performance
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2012 | - | - | - | - | - | 4.09 | 1.36 | 2.20 | 2.56 | -1.87 | 0.54 | 0.87 | - |
2013 | 5.15 | 1.32 | 3.72 | 1.90 | 2.29 | -1.36 | 5.06 | -2.94 | 3.11 | 4.57 | 3.01 | 2.50 | +31.87% |
2014 | -3.48 | 4.53 | 0.81 | 0.71 | 2.30 | 2.03 | -1.40 | 3.96 | -1.43 | 2.42 | 2.65 | -0.28 | +13.25% |
2015 | -3.02 | 5.70 | -1.62 | 0.94 | 1.25 | -1.96 | 2.07 | -6.07 | -2.51 | 8.40 | 0.26 | -1.60 | +1.00% |
2016 | -4.99 | -0.18 | 6.74 | 0.37 | 1.76 | 0.23 | 3.66 | 0.09 | -0.01 | -1.85 | 3.65 | 1.95 | +11.51% |
2017 | 1.87 | 3.93 | 0.09 | 1.00 | 1.36 | 0.60 | 2.03 | 0.26 | 2.04 | 2.31 | 3.02 | 1.09 | +21.37% |
2018 | 5.70 | -3.72 | -2.57 | 0.36 | 2.36 | 0.59 | 3.70 | 3.18 | 0.54 | -6.85 | 2.00 | -9.05 | -4.76% |
2019 | 7.98 | 3.17 | 1.92 | 4.03 | -6.39 | 7.02 | 1.41 | -1.63 | 1.84 | 2.15 | 3.59 | 2.99 | +31.01% |
2020 | -0.06 | -8.26 | -12.36 | 12.79 | 4.73 | 1.96 | 5.62 | 7.15 | -3.82 | -2.68 | 10.91 | 3.82 | +18.04% |
2021 | -1.03 | 2.74 | 4.35 | 5.32 | 0.67 | 2.31 | 2.35 | 3.01 | -4.67 | 6.99 | -0.72 | 4.46 | +28.36% |
2022 | -5.19 | -3.02 | 3.69 | -8.74 | 0.15 | -8.28 | 9.20 | -4.11 | -9.23 | 8.08 | 5.56 | -5.79 | -18.35% |
2023 | 6.26 | -2.47 | 3.65 | 1.54 | 0.40 | 6.58 | 3.19 | -1.62 | -4.78 | -2.12 | 9.09 | 4.52 | +25.91% |
2024 | 1.66 | 5.31 | 3.20 | -4.58 | - | - | - | - | - | - | - | - | - |
Single months: Dividends not considered
Calculated values
YTD | 6 Months | 1 Year | 3 Years | 5 Years | |
---|---|---|---|---|---|
Volatility | 11.18% | 11.53% | 11.75% | 17.05% | 20.90% |
Sharpe ratio | 1.42 | 2.84 | 1.55 | 0.23 | 0.44 |
Best month | +5.31% | +9.09% | +9.09% | +9.20% | +12.79% |
Worst month | -4.58% | -4.58% | -4.78% | -9.23% | -12.36% |
Maximum loss | -4.58% | -4.58% | -10.00% | -24.62% | -33.80% |
Outperformance | +3.53% | - | +1.93% | +14.51% | +1.33% |
All quotes in USD
Tranches
Name | Type of yield | Repurchase p. | 1 Year | 3 Years | |
---|---|---|---|---|---|
Vanguard S&P 500 UE USD Dis | paying dividend | 94.9806 | +22.15% | +25.05% | |
Vanguard S&P 500 UE USD Acc | reinvestment | 94.5596 | +22.15% | +25.05% |
Performance
YTD | +5.42% | ||
---|---|---|---|
6 Months | +16.87% | ||
1 Year | +22.15% | ||
3 Years | +25.05% | ||
5 Years | +84.72% | ||
Since start | +358.46% | ||
Year | |||
2023 | +25.91% | ||
2022 | -18.35% | ||
2021 | +28.36% | ||
2020 | +18.04% | ||
2019 | +31.01% | ||
2018 | -4.76% | ||
2017 | +21.37% | ||
2016 | +11.51% | ||
2015 | +1.00% |
Dividends
2024-03-14 | 0.30 USD |
2023-12-14 | 0.28 USD |
2023-09-14 | 0.27 USD |
2023-06-15 | 0.27 USD |
2023-03-16 | 0.29 USD |
2022-12-15 | 0.26 USD |
2022-09-15 | 0.26 USD |
2022-06-16 | 0.26 USD |
2022-03-17 | 0.26 USD |
2021-12-16 | 0.24 USD |
2021-09-16 | 0.26 USD |
2021-06-17 | 0.23 USD |
2021-03-18 | 0.24 USD |
2020-12-17 | 0.21 USD |
2020-09-24 | 0.25 USD |
2020-06-11 | 0.20 USD |
2020-03-26 | 0.29 USD |
2019-12-12 | 0.20 USD |
2019-09-26 | 0.23 USD |
2019-06-27 | 0.22 USD |
2019-03-28 | 0.23 USD |
2018-12-27 | 0.21 USD |
2018-09-27 | 0.22 USD |
2018-06-21 | 0.20 USD |
2018-03-22 | 0.21 USD |
2017-12-21 | 0.21 USD |
2017-09-21 | 0.18 USD |
2017-06-22 | 0.19 USD |
2017-03-23 | 0.21 USD |
2016-12-15 | 0.18 USD |
2016-09-22 | 0.19 USD |
2016-06-16 | 0.17 USD |
2016-03-17 | 0.19 USD |
2015-12-17 | 0.18 USD |
2015-09-17 | 0.18 USD |
2015-06-18 | 0.17 USD |
2015-03-19 | 0.17 USD |
2014-12-18 | 0.17 USD |
2014-09-17 | 0.15 USD |
2014-06-18 | 0.14 USD |
2014-03-19 | 0.16 USD |
2013-12-18 | 0.13 USD |
2013-09-25 | 0.15 USD |
2013-06-19 | 0.13 USD |
2013-03-20 | 0.13 USD |
2012-12-24 | 0.14 USD |
2012-09-26 | 0.12 USD |
2012-06-27 | 0.04 USD |