Verastem Inc/ US92337C2035 /
| 2024-04-25 7:08:21 PM | Chg. -0.0350 | Volume | Bid7:10:06 PM | Ask7:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.2750USD | -0.38% | 36,527 Turnover: 252,504.2040 |
9.2200Bid Size: 400 | 9.3100Ask Size: 400 | 9.2750 | 9.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:08:21 PM | 9.2750 | 100 |
| 2024-04-25 | 6:52:49 PM | 9.2200 | 100 |
| 2024-04-25 | 6:42:06 PM | 9.2200 | 100 |
| 2024-04-25 | 6:39:45 PM | 9.2000 | 208 |
| 2024-04-25 | 6:20:53 PM | 9.2200 | 100 |
| 2024-04-25 | 6:20:02 PM | 9.2300 | 100 |
| 2024-04-25 | 6:20:02 PM | 9.2300 | 100 |
| 2024-04-25 | 6:15:00 PM | 9.2500 | 100 |
| 2024-04-25 | 6:15:00 PM | 9.2600 | 100 |
| 2024-04-25 | 6:15:00 PM | 9.2600 | 100 |
| 2024-04-25 | 6:09:57 PM | 9.2600 | 100 |
| 2024-04-25 | 6:09:57 PM | 9.2400 | 100 |
| 2024-04-25 | 6:09:57 PM | 9.2500 | 100 |
All quotes in USD
