Vericel Corporation/ US92346J1088 /
2024-03-28 9:00:00 PM | Chg. -0.3100 | Volume | Bid10:16:11 PM | Ask10:16:11 PM | High | Low |
---|---|---|---|---|---|---|
52.0200USD | -0.59% | 473,847 Turnover: 17.04 mill. |
51.5000Bid Size: 200 | 54.8700Ask Size: 400 | 52.5000 | 51.5000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 52.0200 | 130,449 |
2024-03-28 | 8:59:59 PM | 51.9900 | 126 |
2024-03-28 | 8:59:59 PM | 52.0000 | 500 |
2024-03-28 | 8:59:59 PM | 52.0000 | 242 |
2024-03-28 | 8:59:59 PM | 52.0200 | 100 |
2024-03-28 | 8:59:59 PM | 52.0000 | 100 |
2024-03-28 | 8:59:58 PM | 52.0000 | 100 |
2024-03-28 | 8:59:57 PM | 52.0000 | 100 |
2024-03-28 | 8:59:57 PM | 52.0000 | 100 |
2024-03-28 | 8:59:57 PM | 52.0000 | 129 |
2024-03-28 | 8:59:57 PM | 52.0000 | 100 |
2024-03-28 | 8:59:57 PM | 52.0000 | 100 |
2024-03-28 | 8:59:57 PM | 52.0000 | 100 |
All quotes in USD