Verisk Analytics Inc/ US92345Y1064 /
| 2024-04-18 10:00:00 PM | Chg. +1.0800 | Volume | Bid11:09:36 PM | Ask11:09:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.3300USD | +0.49% | 676,752 Turnover: 85.7 mill. |
89.3500Bid Size: 200 | 240.9400Ask Size: 100 | 32.02 bill.USD | 0.61% | 53.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 223.3300 | 132,149 |
| 2024-04-18 | 9:59:59 PM | 223.2500 | 149 |
| 2024-04-18 | 9:59:59 PM | 223.3400 | 100 |
| 2024-04-18 | 9:59:58 PM | 223.3100 | 723 |
| 2024-04-18 | 9:59:58 PM | 223.3100 | 100 |
| 2024-04-18 | 9:59:57 PM | 223.3200 | 100 |
| 2024-04-18 | 9:59:57 PM | 223.3200 | 100 |
| 2024-04-18 | 9:59:56 PM | 223.3300 | 100 |
| 2024-04-18 | 9:59:56 PM | 223.3300 | 100 |
| 2024-04-18 | 9:59:56 PM | 223.3500 | 192 |
| 2024-04-18 | 9:59:55 PM | 223.4200 | 113 |
| 2024-04-18 | 9:59:55 PM | 223.3500 | 100 |
| 2024-04-18 | 9:59:54 PM | 223.3850 | 100 |
All quotes in USD
