VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 2024-04-25 2:14:51 PM | Chg. +0.010 | Volume | Bid2:21:34 PM | Ask2:21:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.915EUR | +0.03% | 3,742 Turnover: 137,672.245 |
36.860Bid Size: 550 | 36.910Ask Size: 550 | 155.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:14:51 PM | 36.915 | 50 |
| 2024-04-25 | 2:08:11 PM | 36.850 | 80 |
| 2024-04-25 | 1:58:05 PM | 36.920 | 3 |
| 2024-04-25 | 1:37:45 PM | 36.865 | 50 |
| 2024-04-25 | 1:28:35 PM | 36.885 | 550 |
| 2024-04-25 | 1:20:22 PM | 36.905 | 35 |
| 2024-04-25 | 1:20:17 PM | 36.875 | 35 |
| 2024-04-25 | 1:13:34 PM | 36.735 | 8 |
| 2024-04-25 | 1:11:08 PM | 36.735 | 62 |
| 2024-04-25 | 1:08:56 PM | 36.765 | 160 |
| 2024-04-25 | 1:01:37 PM | 36.720 | 400 |
| 2024-04-25 | 12:59:26 PM | 36.820 | 10 |
| 2024-04-25 | 11:58:15 AM | 36.755 | 20 |
All quotes in EUR
