Verizon Communications Inc/ US92343V1044 /
2024-04-23 9:59:53 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.69USD | +2.70% | 710,827 Turnover: 28.25 mill. |
-Bid Size: - | -Ask Size: - | 166.91 bill.USD | 6.64% | 14.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-23 | 9:59:53 PM | 39.69 | 50 |
2024-04-23 | 9:59:53 PM | 39.70 | 188 |
2024-04-23 | 9:59:51 PM | 39.71 | 67 |
2024-04-23 | 9:59:50 PM | 39.71 | 22 |
2024-04-23 | 9:59:50 PM | 39.70 | 12 |
2024-04-23 | 9:59:50 PM | 39.72 | 200 |
2024-04-23 | 9:59:50 PM | 39.72 | 100 |
2024-04-23 | 9:59:50 PM | 39.72 | 100 |
2024-04-23 | 9:59:50 PM | 39.71 | 200 |
2024-04-23 | 9:59:50 PM | 39.70 | 894 |
2024-04-23 | 9:59:50 PM | 39.70 | 100 |
2024-04-23 | 9:59:50 PM | 39.70 | 100 |
2024-04-23 | 9:59:50 PM | 39.70 | 100 |
All quotes in USD