Vertex Energy Inc/ US92534K1079 /
| 2024-04-25 6:12:45 PM | Chg. -0.1250 | Volume | Bid6:14:00 PM | Ask6:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3050USD | -8.74% | 1.35 mill. Turnover: 1.74 mill. |
1.3000Bid Size: 20,900 | 1.3100Ask Size: 5,500 | 1.4600 | 1.3050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:12:45 PM | 1.3050 | 100 |
| 2024-04-25 | 6:12:30 PM | 1.3100 | 200 |
| 2024-04-25 | 6:12:29 PM | 1.3050 | 148 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 100 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 3,800 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 100 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 100 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 100 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 100 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 100 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 100 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 100 |
| 2024-04-25 | 6:12:29 PM | 1.3100 | 100 |
All quotes in USD
