VF Corporation/ US9182041080 /
| 2024-04-15 10:10:00 PM | Chg. +0.04 | Volume | Bid2:32:56 PM | Ask2:32:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.15USD | +0.33% | 9.53 mill. Turnover: 100.41 mill. |
12.07Bid Size: 200 | 12.49Ask Size: 200 | 4.72 bill.USD | 14.90% | 39.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 12.15 | - |
| 2024-04-15 | 10:00:01 PM | 12.15 | 932,644 |
| 2024-04-15 | 9:59:58 PM | 12.15 | 100 |
| 2024-04-15 | 9:59:58 PM | 12.15 | 100 |
| 2024-04-15 | 9:59:58 PM | 12.15 | 2,318 |
| 2024-04-15 | 9:59:58 PM | 12.15 | 300 |
| 2024-04-15 | 9:59:58 PM | 12.16 | 200 |
| 2024-04-15 | 9:59:58 PM | 12.15 | 151 |
| 2024-04-15 | 9:59:58 PM | 12.16 | 150 |
| 2024-04-15 | 9:59:57 PM | 12.16 | 200 |
| 2024-04-15 | 9:59:57 PM | 12.16 | 700 |
| 2024-04-15 | 9:59:57 PM | 12.16 | 100 |
| 2024-04-15 | 9:59:57 PM | 12.15 | 100 |
All quotes in USD
