Vicor Corp/ US9258151029 /
| 2024-04-25 4:25:32 PM | Chg. +0.9000 | Volume | Bid4:26:49 PM | Ask4:26:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.9300USD | +2.81% | 53,072 Turnover: 1.06 mill. |
32.7900Bid Size: 600 | 33.0000Ask Size: 500 | 1.4 bill.USD | - | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:25:32 PM | 32.9300 | 100 |
| 2024-04-25 | 4:25:01 PM | 32.8550 | 100 |
| 2024-04-25 | 4:25:00 PM | 32.7500 | 106 |
| 2024-04-25 | 4:25:00 PM | 32.7500 | 178 |
| 2024-04-25 | 4:25:00 PM | 32.6900 | 100 |
| 2024-04-25 | 4:25:00 PM | 32.6800 | 700 |
| 2024-04-25 | 4:25:00 PM | 32.6830 | 100 |
| 2024-04-25 | 4:24:50 PM | 32.6700 | 832 |
| 2024-04-25 | 4:24:50 PM | 32.6700 | 100 |
| 2024-04-25 | 4:24:42 PM | 32.6600 | 100 |
| 2024-04-25 | 4:24:41 PM | 32.5550 | 100 |
| 2024-04-25 | 4:24:41 PM | 32.6900 | 371 |
| 2024-04-25 | 4:24:41 PM | 32.5550 | 100 |
All quotes in USD
