Viking Therapeutics Inc/ US92686J1060 /
| 2024-04-18 10:00:00 PM | Chg. -1.8000 | Volume | Bid1:59:47 AM | Ask1:59:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.6700USD | -2.71% | 2.41 mill. Turnover: 117.88 mill. |
64.5000Bid Size: 300 | 65.0000Ask Size: 300 | 66.2500 | 64.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 64.6700 | 189,061 |
| 2024-04-18 | 9:59:59 PM | 64.7300 | 699 |
| 2024-04-18 | 9:59:58 PM | 64.7000 | 2,000 |
| 2024-04-18 | 9:59:58 PM | 64.7300 | 126 |
| 2024-04-18 | 9:59:57 PM | 64.6700 | 100 |
| 2024-04-18 | 9:59:56 PM | 64.6900 | 150 |
| 2024-04-18 | 9:59:56 PM | 64.7000 | 100 |
| 2024-04-18 | 9:59:55 PM | 64.7000 | 100 |
| 2024-04-18 | 9:59:54 PM | 64.6700 | 100 |
| 2024-04-18 | 9:59:53 PM | 64.7000 | 100 |
| 2024-04-18 | 9:59:53 PM | 64.7400 | 100 |
| 2024-04-18 | 9:59:53 PM | 64.7050 | 150 |
| 2024-04-18 | 9:59:53 PM | 64.6800 | 200 |
All quotes in USD
