Village Super Market Inc/ US9271074091 /
| 2024-04-19 10:00:00 PM | Chg. +0.5500 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.5500USD | +2.04% | 21,211 Turnover: 418,089.4700 |
27.0000Bid Size: 100 | 27.8700Ask Size: 3,300 | 27.5500 | 26.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 27.5500 | 4,618 |
| 2024-04-19 | 9:59:53 PM | 27.5300 | 100 |
| 2024-04-19 | 9:59:48 PM | 27.2300 | 100 |
| 2024-04-19 | 9:56:11 PM | 27.2100 | 358 |
| 2024-04-19 | 9:56:11 PM | 27.4300 | 100 |
| 2024-04-19 | 9:55:11 PM | 27.4500 | 100 |
| 2024-04-19 | 9:53:35 PM | 27.3400 | 294 |
| 2024-04-19 | 9:40:37 PM | 27.2100 | 100 |
| 2024-04-19 | 9:39:50 PM | 27.2750 | 200 |
| 2024-04-19 | 9:38:41 PM | 27.2200 | 100 |
| 2024-04-19 | 9:36:10 PM | 27.3100 | 100 |
| 2024-04-19 | 8:23:22 PM | 27.1900 | 100 |
| 2024-04-19 | 8:23:22 PM | 27.2300 | 100 |
All quotes in USD
