Vinci SA/ US9273201015 /
| 2024-04-19 9:46:37 PM | Chg. -0.7000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.4100USD | -2.32% | 37,209 Turnover: 907,963.8319 |
-Bid Size: - | -Ask Size: - | 29.5300 | 29.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:46:37 PM | 29.4100 | 215 |
| 2024-04-19 | 9:46:37 PM | 29.3000 | 237 |
| 2024-04-19 | 9:46:36 PM | 29.3000 | 1,005 |
| 2024-04-19 | 9:45:42 PM | 29.3010 | 105 |
| 2024-04-19 | 9:45:03 PM | 29.3550 | 131 |
| 2024-04-19 | 9:45:01 PM | 29.3770 | 203 |
| 2024-04-19 | 9:45:01 PM | 29.3632 | 221 |
| 2024-04-19 | 9:45:01 PM | 29.3480 | 140 |
| 2024-04-19 | 9:40:05 PM | 29.3011 | 192 |
| 2024-04-19 | 9:35:36 PM | 29.3550 | 116 |
| 2024-04-19 | 9:31:33 PM | 29.3550 | 100 |
| 2024-04-19 | 9:26:35 PM | 29.3385 | 122 |
| 2024-04-19 | 9:26:00 PM | 29.3000 | 108 |
All quotes in USD
