Virco Manufacturing Company/ US9276511097 /
2024-03-28 9:00:00 PM | Chg. -0.0900 | Volume | Bid9:24:01 PM | Ask9:24:01 PM | High | Low |
---|---|---|---|---|---|---|
10.9300USD | -0.82% | 82,222 Turnover: 777,035.7099 |
10.4200Bid Size: 100 | 11.3400Ask Size: 400 | 11.3398 | 10.8654 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 10.9300 | 4,435 |
2024-03-28 | 8:59:54 PM | 10.9550 | 100 |
2024-03-28 | 8:59:54 PM | 10.9200 | 100 |
2024-03-28 | 8:59:54 PM | 10.9200 | 100 |
2024-03-28 | 8:59:51 PM | 10.9400 | 100 |
2024-03-28 | 8:59:47 PM | 10.9400 | 100 |
2024-03-28 | 8:59:41 PM | 10.9300 | 197 |
2024-03-28 | 8:59:33 PM | 10.9400 | 100 |
2024-03-28 | 8:59:33 PM | 10.9500 | 100 |
2024-03-28 | 8:59:33 PM | 10.9500 | 100 |
2024-03-28 | 8:59:33 PM | 10.9500 | 100 |
2024-03-28 | 8:59:33 PM | 10.9700 | 100 |
2024-03-28 | 8:59:33 PM | 10.9700 | 100 |
All quotes in USD