Virtus Global Multi Sector Income.../ US92829B1017 /
| 2024-04-17 10:10:00 PM | Chg. +0.02 | Volume | Bid10:09:34 AM | Ask10:09:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.22USD | +0.28% | 19,419 Turnover: 134,193.76 |
2.89Bid Size: 200 | 9.21Ask Size: 300 | 7.24 | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 7.22 | - |
| 2024-04-17 | 10:00:02 PM | 7.22 | 300 |
| 2024-04-17 | 9:59:59 PM | 7.22 | 100 |
| 2024-04-17 | 9:59:27 PM | 7.23 | 174 |
| 2024-04-17 | 9:50:49 PM | 7.22 | 300 |
| 2024-04-17 | 9:45:02 PM | 7.22 | 100 |
| 2024-04-17 | 9:45:02 PM | 7.22 | 400 |
| 2024-04-17 | 9:28:54 PM | 7.22 | 500 |
| 2024-04-17 | 9:28:54 PM | 7.22 | 200 |
| 2024-04-17 | 9:28:54 PM | 7.22 | 100 |
| 2024-04-17 | 9:28:54 PM | 7.22 | 769 |
| 2024-04-17 | 9:28:54 PM | 7.22 | 407 |
| 2024-04-17 | 9:28:54 PM | 7.22 | 200 |
All quotes in USD
