Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
7/26/2017  10:02:02 PM Chg. -0.02 Volume Bid2:00:14 PM Ask2:00:14 PM High Low
92.36USD -0.02% 795,236
Turnover: 60.41 mill.
86.00Bid Size: 100 93.00Ask Size: 100 92.53 91.88

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 92.53
High: 92.53
Low: 91.88
Previous Close: 92.38
Volume (shares): 795,236
Turnover: 60.41 mill.
Price fixings: 5,173
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.19%
1 Month  
+3.48%
3 Months
  -2.01%
YTD  
+17.31%
1 Year  
+26.92%
3 Years
  -5.01%
5 Years
  -3.49%
1W High / 1W Low: 92.54 92.27
1M High / 1M Low: 92.54 85.89
6M High / 6M Low: 97.40 85.89
High (YTD): 6/1/2017 97.40
Low (YTD): 1/3/2017 78.88
52W High: 6/1/2017 97.40
52W Low: 8/2/2016 70.11
Avg. price 1W:   92.37
Avg. volume 1W:   985,908
Avg. price 1M:   89.56
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   91.20
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   83.75
Avg. volume 1Y:   1.74 mill.
Volatility 1M:   17.88%
Volatility 6M:   16.39%
Volatility 1Y:   17.48%
Volatility 3Y:   28.29%