Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
4/21/2017  10:03:21 PM Chg. -1.01 Volume Bid1:42:02 AM Ask1:42:02 AM High Low
90.85USD -1.10% 2.2 mill.
Turnover: 186.3 mill.
90.66Bid Size: 300 91.19Ask Size: 300 92.00 90.56

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 91.96
High: 92.00
Low: 90.56
Previous Close: 91.86
Volume (shares): 2.2 mill.
Turnover: 186.3 mill.
Price fixings: 10,047
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.04%
1 Month
  -0.32%
3 Months  
+10.73%
YTD  
+15.39%
1 Year  
+55.83%
3 Years
  -4.90%
5 Years
  -15.50%
1W High / 1W Low: 91.86 90.85
1M High / 1M Low: 92.52 90.81
6M High / 6M Low: 92.61 73.20
High (YTD): 3/20/2017 92.61
Low (YTD): 1/3/2017 78.88
52W High: 3/20/2017 92.61
52W Low: 6/27/2016 55.34
Avg. price 1W:   91.51
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   91.70
Avg. volume 1M:   1.19 mill.
Avg. price 6M:   84.93
Avg. volume 6M:   1.51 mill.
Avg. price 1Y:   75.61
Avg. volume 1Y:   1.9 mill.
Volatility 1M:   10.07%
Volatility 6M:   17.28%
Volatility 1Y:   20.95%
Volatility 3Y:   28.47%