Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
2/21/2017  10:02:01 PM Chg. +1.13 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
92.35USD +1.24% 1.33 mill.
Turnover: 103.81 mill.
92.00Bid Size: 200 98.00Ask Size: 300 92.35 91.00

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 91.20
High: 92.35
Low: 91.00
Previous Close: 91.22
Volume (shares): 1.33 mill.
Turnover: 103.81 mill.
Price fixings: 8,287
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.75%
1 Month  
+11.75%
3 Months  
+15.16%
YTD  
+17.30%
1 Year  
+84.88%
3 Years
  -4.21%
5 Years
  -6.28%
1W High / 1W Low: 92.35 90.76
1M High / 1M Low: 92.35 82.05
6M High / 6M Low: 92.35 72.44
High (YTD): 2/21/2017 92.35
Low (YTD): 1/3/2017 78.88
52W High: 2/21/2017 92.35
52W Low: 2/23/2016 48.65
Avg. price 1W:   91.32
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   88.40
Avg. volume 1M:   1.67 mill.
Avg. price 6M:   78.88
Avg. volume 6M:   1.95 mill.
Avg. price 1Y:   68.80
Avg. volume 1Y:   2.05 mill.
Volatility 1M:   16.06%
Volatility 6M:   17.62%
Volatility 1Y:   25.94%
Volatility 3Y:   29.80%