Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
3/23/2017  9:01:46 PM Chg. -0.11 Volume Bid9:05:09 PM Ask9:05:09 PM High Low
91.14USD -0.12% 858,118
Turnover: 65.54 mill.
89.00Bid Size: 100 92.50Ask Size: 100 92.08 90.76

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 91.11
High: 92.08
Low: 90.76
Previous Close: 91.25
Volume (shares): 858,118
Turnover: 65.54 mill.
Price fixings: 5,692
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.01%
1 Month  
+0.44%
3 Months  
+13.75%
YTD  
+15.76%
1 Year  
+75.78%
3 Years
  -16.55%
5 Years
  -16.26%
1W High / 1W Low: 92.61 90.12
1M High / 1M Low: 92.61 88.86
6M High / 6M Low: 92.61 72.45
High (YTD): 3/20/2017 92.61
Low (YTD): 1/3/2017 78.88
52W High: 3/20/2017 92.61
52W Low: 4/12/2016 50.38
Avg. price 1W:   91.73
Avg. volume 1W:   1.29 mill.
Avg. price 1M:   90.48
Avg. volume 1M:   1.2 mill.
Avg. price 6M:   81.82
Avg. volume 6M:   1.56 mill.
Avg. price 1Y:   72.25
Avg. volume 1Y:   2 mill.
Volatility 1M:   15.07%
Volatility 6M:   17.61%
Volatility 1Y:   25.25%
Volatility 3Y:   29.43%