Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
5/26/2017  10:02:01 PM Chg. - Volume Bid11:46:47 PM Ask11:46:47 PM High Low
96.81USD - 823,821
Turnover: 65.82 mill.
96.50Bid Size: 300 97.10Ask Size: 300 97.20 96.11

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 96.84
High: 97.20
Low: 96.11
Previous Close: 96.77
Volume (shares): 823,821
Turnover: 65.82 mill.
Price fixings: 4,879
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.65%
1 Month  
+2.86%
3 Months  
+7.70%
YTD  
+22.96%
1 Year  
+62.35%
3 Years
  -1.86%
5 Years  
+2.02%
1W High / 1W Low: 96.81 94.87
1M High / 1M Low: 96.81 92.27
6M High / 6M Low: 96.81 78.04
High (YTD): 5/26/2017 96.81
Low (YTD): 1/3/2017 78.88
52W High: 5/26/2017 96.81
52W Low: 6/27/2016 55.34
Avg. price 1W:   95.94
Avg. volume 1W:   1.11 mill.
Avg. price 1M:   94.15
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   88.24
Avg. volume 6M:   1.34 mill.
Avg. price 1Y:   79.22
Avg. volume 1Y:   1.83 mill.
Volatility 1M:   18.44%
Volatility 6M:   16.56%
Volatility 1Y:   20.83%
Volatility 3Y:   28.33%