Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
9/27/2016  10:02:02 PM Chg. +0.16 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
73.60USD +0.22% 1.31 mill.
Turnover: 85.5 mill.
70.38Bid Size: 100 73.83Ask Size: 100 73.60 73.15

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 73.18
High: 73.60
Low: 73.15
Previous Close: 73.44
Volume (shares): 1.31 mill.
Turnover: 85.5 mill.
Price fixings: 8,697
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.75%
1 Month
  -0.88%
3 Months  
+33.00%
YTD  
+30.10%
1 Year
  -6.98%
3 Years
  -10.93%
5 Years
  -14.88%
1W High / 1W Low: 73.81 73.05
1M High / 1M Low: 75.23 72.44
6M High / 6M Low: 75.23 50.38
High (YTD): 8/29/2016 75.23
Low (YTD): 2/9/2016 43.84
52W High: 10/7/2015 82.09
52W Low: 2/9/2016 43.84
Avg. price 1W:   73.42
Avg. volume 1W:   1.87 mill.
Avg. price 1M:   73.48
Avg. volume 1M:   3.47 mill.
Avg. price 6M:   63.31
Avg. volume 6M:   2.43 mill.
Avg. price 1Y:   60.05
Avg. volume 1Y:   2.51 mill.
Volatility 1M:   14.57%
Volatility 6M:   31.10%
Volatility 1Y:   37.38%
Volatility 3Y:   30.59%