Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
6/23/2017  10:04:40 PM Chg. +0.48 Volume Bid11:53:04 PM Ask11:53:04 PM High Low
90.92USD +0.53% 3.01 mill.
Turnover: 201.66 mill.
90.60Bid Size: 300 91.20Ask Size: 300 91.35 90.20

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 90.50
High: 91.35
Low: 90.20
Previous Close: 90.44
Volume (shares): 3.01 mill.
Turnover: 201.66 mill.
Price fixings: 10,946
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.20%
1 Month
  -6.05%
3 Months
  -0.88%
YTD  
+15.48%
1 Year  
+55.31%
3 Years
  -5.36%
5 Years  
+2.82%
1W High / 1W Low: 90.92 88.22
1M High / 1M Low: 97.40 87.36
6M High / 6M Low: 97.40 78.73
High (YTD): 6/1/2017 97.40
Low (YTD): 1/3/2017 78.88
52W High: 6/1/2017 97.40
52W Low: 6/27/2016 55.34
Avg. price 1W:   89.67
Avg. volume 1W:   1.75 mill.
Avg. price 1M:   91.60
Avg. volume 1M:   2.42 mill.
Avg. price 6M:   89.83
Avg. volume 6M:   1.49 mill.
Avg. price 1Y:   81.43
Avg. volume 1Y:   1.86 mill.
Volatility 1M:   23.22%
Volatility 6M:   16.89%
Volatility 1Y:   19.77%
Volatility 3Y:   28.43%