Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
9/22/2017  10:04:10 PM Chg. +0.08 Volume Bid12:11:52 AM Ask12:11:52 AM High Low
109.15USD +0.07% 1.02 mill.
Turnover: 93.86 mill.
108.70Bid Size: 300 109.49Ask Size: 300 109.48 108.50

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 108.91
High: 109.48
Low: 108.50
Previous Close: 109.07
Volume (shares): 1.02 mill.
Turnover: 93.86 mill.
Price fixings: 5,887
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.00%
1 Month  
+9.23%
3 Months  
+20.69%
YTD  
+38.64%
1 Year  
+47.88%
3 Years  
+13.51%
5 Years  
+8.41%
1W High / 1W Low: 110.25 109.07
1M High / 1M Low: 110.75 99.93
6M High / 6M Low: 110.75 85.89
High (YTD): 9/14/2017 110.75
Low (YTD): 1/3/2017 78.88
52W High: 9/14/2017 110.75
52W Low: 10/4/2016 72.45
Avg. price 1W:   109.82
Avg. volume 1W:   1.18 mill.
Avg. price 1M:   106.85
Avg. volume 1M:   1.86 mill.
Avg. price 6M:   94.61
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   88.25
Avg. volume 1Y:   1.56 mill.
Volatility 1M:   14.42%
Volatility 6M:   19.57%
Volatility 1Y:   18.57%
Volatility 3Y:   28.31%