Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
8/18/2017  10:02:02 PM Chg. +0.50 Volume Bid12:49:00 AM Ask12:49:00 AM High Low
96.27USD +0.52% 770,989
Turnover: 61.47 mill.
96.00Bid Size: 300 96.59Ask Size: 300 96.60 95.36

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 95.70
High: 96.60
Low: 95.36
Previous Close: 95.77
Volume (shares): 770,989
Turnover: 61.47 mill.
Price fixings: 4,471
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.70%
1 Month  
+4.35%
3 Months  
+4.05%
YTD  
+22.28%
1 Year  
+32.17%
3 Years
  -6.25%
5 Years
  -1.52%
1W High / 1W Low: 98.02 95.29
1M High / 1M Low: 98.02 91.95
6M High / 6M Low: 98.02 85.89
High (YTD): 8/14/2017 98.02
Low (YTD): 1/3/2017 78.88
52W High: 8/14/2017 98.02
52W Low: 9/16/2016 72.44
Avg. price 1W:   96.43
Avg. volume 1W:   2.39 mill.
Avg. price 1M:   93.22
Avg. volume 1M:   1.39 mill.
Avg. price 6M:   91.75
Avg. volume 6M:   1.45 mill.
Avg. price 1Y:   85.21
Avg. volume 1Y:   1.71 mill.
Volatility 1M:   26.59%
Volatility 6M:   19.35%
Volatility 1Y:   18.46%
Volatility 3Y:   28.41%