Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
1/20/2017  10:00:55 PM Chg. -0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
82.64USD -0.06% 2.15 mill.
Turnover: 166.27 mill.
82.30Bid Size: 300 82.99Ask Size: 300 83.82 82.64

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 83.02
High: 83.82
Low: 82.64
Previous Close: 82.69
Volume (shares): 2.15 mill.
Turnover: 166.27 mill.
Price fixings: 13,577
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.77%
1 Month  
+0.89%
3 Months  
+13.35%
YTD  
+4.97%
1 Year  
+66.68%
3 Years
  -15.12%
5 Years
  -6.22%
1W High / 1W Low: 82.78 81.49
1M High / 1M Low: 82.78 78.73
6M High / 6M Low: 82.78 70.11
High (YTD): 1/18/2017 82.78
Low (YTD): 1/3/2017 78.88
52W High: 1/18/2017 82.78
52W Low: 2/9/2016 43.84
Avg. price 1W:   82.32
Avg. volume 1W:   1.27 mill.
Avg. price 1M:   80.70
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   75.97
Avg. volume 6M:   2.04 mill.
Avg. price 1Y:   65.24
Avg. volume 1Y:   2.12 mill.
Volatility 1M:   17.32%
Volatility 6M:   17.63%
Volatility 1Y:   28.29%
Volatility 3Y:   29.95%