Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
12/7/2016  10:03:40 PM Chg. +0.61 Volume Bid12:42:16 AM Ask12:42:16 AM High Low
81.16USD +0.76% 1.71 mill.
Turnover: 122.62 mill.
81.05Bid Size: 600 81.16Ask Size: 200 81.33 79.78

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 80.60
High: 81.33
Low: 79.78
Previous Close: 80.55
Volume (shares): 1.71 mill.
Turnover: 122.62 mill.
Price fixings: 10,025
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.02%
1 Month  
+4.20%
3 Months  
+11.54%
YTD  
+43.47%
1 Year  
+33.57%
3 Years
  -6.15%
5 Years
  -16.30%
1W High / 1W Low: 81.14 78.04
1M High / 1M Low: 81.61 75.82
6M High / 6M Low: 81.61 55.34
High (YTD): 11/29/2016 81.61
Low (YTD): 2/9/2016 43.84
52W High: 11/29/2016 81.61
52W Low: 2/9/2016 43.84
Avg. price 1W:   79.74
Avg. volume 1W:   1.67 mill.
Avg. price 1M:   78.96
Avg. volume 1M:   1.57 mill.
Avg. price 6M:   71.21
Avg. volume 6M:   2.27 mill.
Avg. price 1Y:   62.35
Avg. volume 1Y:   2.18 mill.
Volatility 1M:   22.58%
Volatility 6M:   24.89%
Volatility 1Y:   29.12%
Volatility 3Y:   30.23%