Volex PLC ORD 25P/ GB0009390070 /
| 2024-04-25 2:32:58 PM | Chg. -2.5000 | Volume | Bid2:33:01 PM | Ask2:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.0000GBX | -0.78% | 134,978 Turnover(GBP): 377,978.5892 |
315.0000Bid Size: 705 | 316.5000Ask Size: 1,960 | 325.0000 | 315.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:32:58 PM | 316.0000 | 151 |
| 2024-04-25 | 2:32:58 PM | 316.5000 | 398 |
| 2024-04-25 | 2:32:58 PM | 317.0000 | 530 |
| 2024-04-25 | 2:32:58 PM | 317.0000 | 44 |
| 2024-04-25 | 2:32:58 PM | 317.0000 | 530 |
| 2024-04-25 | 2:32:58 PM | 317.0000 | 1,202 |
| 2024-04-25 | 2:32:58 PM | 317.0000 | 314 |
| 2024-04-25 | 2:28:33 PM | 318.0000 | 25 |
| 2024-04-25 | 2:28:33 PM | 318.0000 | 300 |
| 2024-04-25 | 2:28:33 PM | 318.0000 | 198 |
| 2024-04-25 | 2:18:11 PM | 317.6495 | 490 |
| 2024-04-25 | 2:18:05 PM | 317.1600 | 490 |
| 2024-04-25 | 2:14:04 PM | 317.6500 | 490 |
All quotes in GBX
