VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-23 11:14:46 AM | Chg. -0.65 | Volume | Bid3:32:05 PM | Ask3:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.65EUR | -0.54% | 20 Turnover: 2,413 |
120.35Bid Size: 300 | 120.45Ask Size: 300 | 66.03 bill.EUR | 7.50% | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:14:46 AM | 120.65 | 20 |
| 2024-04-23 | 8:05:17 AM | 121.75 | 0 |
| 2024-04-22 | 5:40:32 PM | 121.30 | 50 |
| 2024-04-22 | 11:04:46 AM | 120.40 | 2 |
| 2024-04-22 | 9:38:36 AM | 120.15 | 93 |
| 2024-04-22 | 9:36:14 AM | 120.50 | 105 |
| 2024-04-22 | 9:05:28 AM | 121.50 | 42 |
| 2024-04-22 | 8:04:49 AM | 122.35 | 30 |
| 2024-04-22 | 8:01:24 AM | 122.35 | 41 |
| 2024-04-19 | 10:44:23 AM | 120.20 | 100 |
| 2024-04-19 | 9:25:54 AM | 119.90 | 100 |
| 2024-04-19 | 9:03:49 AM | 120.45 | 20 |
| 2024-04-19 | 8:00:32 AM | 120.05 | 0 |
All quotes in EUR
