VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-23 3:50:29 PM | Chg. +0.290 | Volume | Bid3:52:09 PM | Ask3:52:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.830EUR | +1.14% | 86,497 Turnover: 2.22 mill. |
25.780Bid Size: 500 | 25.790Ask Size: 500 | 20.89 bill.EUR | 3.47% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:50:29 PM | 25.830 | 500 |
| 2024-04-23 | 3:50:04 PM | 25.840 | 135 |
| 2024-04-23 | 3:49:45 PM | 25.780 | 600 |
| 2024-04-23 | 3:48:50 PM | 25.810 | 3,458 |
| 2024-04-23 | 3:48:39 PM | 25.810 | 600 |
| 2024-04-23 | 3:46:04 PM | 25.800 | 2,400 |
| 2024-04-23 | 3:45:56 PM | 25.800 | 600 |
| 2024-04-23 | 3:44:15 PM | 25.680 | 20 |
| 2024-04-23 | 3:41:03 PM | 25.700 | 10 |
| 2024-04-23 | 3:39:50 PM | 25.680 | 1,000 |
| 2024-04-23 | 3:38:03 PM | 25.660 | 2 |
| 2024-04-23 | 3:36:27 PM | 25.640 | 594 |
| 2024-04-23 | 3:35:18 PM | 25.670 | 100 |
All quotes in EUR
