Vuzix Corporation/ US92921W3007 /
| 2024-04-19 10:00:00 PM | Chg. -0.0500 | Volume | Bid1:55:41 AM | Ask1:55:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100USD | -3.97% | 550,450 Turnover: 599,715.5754 |
1.2100Bid Size: 400 | 1.2900Ask Size: 500 | 1.2700 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.2100 | 37,416 |
| 2024-04-19 | 9:59:57 PM | 1.2000 | 957 |
| 2024-04-19 | 9:59:57 PM | 1.2000 | 279 |
| 2024-04-19 | 9:59:57 PM | 1.2000 | 100 |
| 2024-04-19 | 9:59:57 PM | 1.2000 | 198 |
| 2024-04-19 | 9:59:57 PM | 1.2000 | 400 |
| 2024-04-19 | 9:59:55 PM | 1.1900 | 100 |
| 2024-04-19 | 9:59:55 PM | 1.1900 | 175 |
| 2024-04-19 | 9:59:55 PM | 1.1900 | 631 |
| 2024-04-19 | 9:59:54 PM | 1.2000 | 293 |
| 2024-04-19 | 9:59:54 PM | 1.2000 | 407 |
| 2024-04-19 | 9:59:54 PM | 1.2000 | 200 |
| 2024-04-19 | 9:59:54 PM | 1.2000 | 100 |
All quotes in USD
