5/26/2017  10:00:09 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
173.58USD - 797,107
Turnover: 113.93 mill.
162.00Bid Size: 100 220.00Ask Size: 100 10.14 bill.USD 2.78% 17.46

Master data

WKN: 857498
Ticker: GWW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 175.00
High: 175.49
Low: 171.89
Previous Close: 176.37
Volume (shares): 797,107
Turnover: 113.93 mill.
Price fixings: 4,852
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.65%
1 Month
  -9.92%
3 Months
  -30.00%
YTD
  -25.26%
1 Year
  -23.15%
3 Years
  -32.36%
5 Years
  -11.59%
1W High / 1W Low: 178.30 173.58
1M High / 1M Low: 192.02 173.30
6M High / 6M Low: 258.16 173.30
High (YTD): 2/21/2017 258.16
Low (YTD): 5/18/2017 173.30
52W High: 2/21/2017 258.16
52W Low: 5/18/2017 173.30
Avg. price 1W:   176.44
Avg. volume 1W:   994,249
Avg. price 1M:   182.56
Avg. volume 1M:   944,715
Avg. price 6M:   228.78
Avg. volume 6M:   811,253
Avg. price 1Y:   225.20
Avg. volume 1Y:   688,244
Volatility 1M:   19.10%
Volatility 6M:   22.45%
Volatility 1Y:   22.55%
Volatility 3Y:   20.69%
Dividend per Share: 4.83 USD
Earnings per Share: 9.94 USD
Return on Equity: 33.70%
Dividend Yield:   2.78%
P/E Ratio:   17.46
Market Capitalization:   10.14 bill. USD
Free Float Market Cap.:   9.51 bill. USD