4/21/2017  10:00:10 PM Chg. -0.81 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
195.15USD -0.41% 1.26 mill.
Turnover: 204.08 mill.
193.10Bid Size: 100 202.50Ask Size: 1,500 11.48 bill.USD 2.48% 19.63

Master data

WKN: 857498
Ticker: GWW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 196.10
High: 196.77
Low: 193.55
Previous Close: 195.96
Volume (shares): 1.26 mill.
Turnover: 204.08 mill.
Price fixings: 8,487
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.90%
1 Month
  -18.90%
3 Months
  -20.62%
YTD
  -15.97%
1 Year
  -14.83%
3 Years
  -23.46%
5 Years
  -7.62%
1W High / 1W Low: 222.97 195.15
1M High / 1M Low: 240.63 195.15
6M High / 6M Low: 258.16 195.15
High (YTD): 2/21/2017 258.16
Low (YTD): 4/21/2017 195.15
52W High: 2/21/2017 258.16
52W Low: 4/21/2017 195.15
Avg. price 1W:   201.40
Avg. volume 1W:   2.6 mill.
Avg. price 1M:   225.00
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   234.95
Avg. volume 6M:   741,846
Avg. price 1Y:   229.65
Avg. volume 1Y:   640,820
Volatility 1M:   39.58%
Volatility 6M:   23.55%
Volatility 1Y:   22.36%
Volatility 3Y:   20.58%
Dividend per Share: 4.83 USD
Earnings per Share: 9.94 USD
Return on Equity: 33.70%
Dividend Yield:   2.48%
P/E Ratio:   19.63
Market Capitalization:   11.48 bill. USD
Free Float Market Cap.:   10.77 bill. USD