WW Grainger Inc/ US3848021040 /
2024-03-28 2:54:11 PM | Chg. -0.47 | Volume | Bid2:54:33 PM | Ask2:54:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,019.70USD | -0.05% | 8,531 Turnover: 5.6 mill. |
1,018.04Bid Size: 400 | 1,021.36Ask Size: 100 | 49.99 bill.USD | 0.72% | 27.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:54:11 PM | 1,019.70 | 100 |
2024-03-28 | 2:53:47 PM | 1,019.70 | 100 |
2024-03-28 | 2:53:00 PM | 1,020.35 | 100 |
2024-03-28 | 2:52:16 PM | 1,019.15 | 100 |
2024-03-28 | 2:52:13 PM | 1,019.59 | 100 |
2024-03-28 | 2:52:12 PM | 1,018.98 | 100 |
2024-03-28 | 2:51:53 PM | 1,019.83 | 100 |
2024-03-28 | 2:51:53 PM | 1,019.76 | 100 |
2024-03-28 | 2:50:59 PM | 1,017.78 | 100 |
2024-03-28 | 2:50:59 PM | 1,019.73 | 100 |
2024-03-28 | 2:50:21 PM | 1,021.13 | 100 |
2024-03-28 | 2:50:21 PM | 1,020.28 | 100 |
2024-03-28 | 2:50:10 PM | 1,020.22 | 100 |
All quotes in USD