Walgreens Boots Alliance Inc/ US9314271084 /
| 2024-04-18 10:00:00 PM | Chg. -0.0400 | Volume | Bid1:38:30 PM | Ask1:38:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.5900USD | -0.23% | 6.75 mill. Turnover: 101.4 mill. |
17.5200Bid Size: 100 | 17.5700Ask Size: 1,000 | 15.18 bill.USD | 10.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 17.5900 | 520,081 |
| 2024-04-18 | 10:00:00 PM | 17.5900 | 440 |
| 2024-04-18 | 9:59:59 PM | 17.5900 | 300 |
| 2024-04-18 | 9:59:59 PM | 17.5900 | 289 |
| 2024-04-18 | 9:59:59 PM | 17.5900 | 295 |
| 2024-04-18 | 9:59:59 PM | 17.5900 | 105 |
| 2024-04-18 | 9:59:59 PM | 17.5900 | 100 |
| 2024-04-18 | 9:59:59 PM | 17.6000 | 3,000 |
| 2024-04-18 | 9:59:58 PM | 17.5900 | 100 |
| 2024-04-18 | 9:59:58 PM | 17.5900 | 100 |
| 2024-04-18 | 9:59:58 PM | 17.5900 | 500 |
| 2024-04-18 | 9:59:58 PM | 17.5900 | 100 |
| 2024-04-18 | 9:59:58 PM | 17.5900 | 136 |
All quotes in USD
