Walker & Dunlop Inc/ US93148P1021 /
2024-03-28 9:10:00 PM | Chg. +0.26 | Volume | Bid11:10:07 PM | Ask11:10:07 PM | High | Low |
---|---|---|---|---|---|---|
101.06USD | +0.26% | 228,295 Turnover: 14.39 mill. |
100.37Bid Size: 100 | 101.80Ask Size: 100 | 101.20 | 99.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 101.06 | - |
2024-03-28 | 9:00:02 PM | 101.06 | 85,598 |
2024-03-28 | 8:59:59 PM | 100.98 | 1,053 |
2024-03-28 | 8:59:59 PM | 100.98 | 140 |
2024-03-28 | 8:59:59 PM | 100.98 | 245 |
2024-03-28 | 8:59:59 PM | 101.05 | 432 |
2024-03-28 | 8:59:59 PM | 100.97 | 100 |
2024-03-28 | 8:59:59 PM | 100.96 | 100 |
2024-03-28 | 8:59:59 PM | 100.96 | 100 |
2024-03-28 | 8:59:58 PM | 101.07 | 211 |
2024-03-28 | 8:59:58 PM | 101.07 | 195 |
2024-03-28 | 8:59:57 PM | 100.96 | 100 |
2024-03-28 | 8:59:57 PM | 101.02 | 100 |
All quotes in USD