Waste Management/ US94106L1098 /
| 2024-04-24 10:10:00 PM | Chg. +1.65 | Volume | Bid12:08:58 AM | Ask12:08:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.43USD | +0.79% | 1.88 mill. Turnover: 258.89 mill. |
206.00Bid Size: 100 | 217.00Ask Size: 100 | 84.51 bill.USD | 1.33% | 36.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 210.43 | - |
| 2024-04-24 | 10:00:01 PM | 210.43 | 248,963 |
| 2024-04-24 | 9:59:59 PM | 210.40 | 2,759 |
| 2024-04-24 | 9:59:59 PM | 210.40 | 100 |
| 2024-04-24 | 9:59:59 PM | 210.40 | 2,300 |
| 2024-04-24 | 9:59:59 PM | 210.41 | 100 |
| 2024-04-24 | 9:59:58 PM | 210.46 | 100 |
| 2024-04-24 | 9:59:58 PM | 210.45 | 127 |
| 2024-04-24 | 9:59:57 PM | 210.43 | 100 |
| 2024-04-24 | 9:59:57 PM | 210.44 | 100 |
| 2024-04-24 | 9:59:57 PM | 210.45 | 100 |
| 2024-04-24 | 9:59:57 PM | 210.49 | 125 |
| 2024-04-24 | 9:59:56 PM | 210.50 | 200 |
All quotes in USD
