Waters Corp/ US9418481035 /
| 2024-04-17 10:10:00 PM | Chg. -9.54 | Volume | Bid2:18:49 PM | Ask2:18:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.18USD | -3.04% | 614,608 Turnover: 99.35 mill. |
200.01Bid Size: 100 | 304.00Ask Size: 100 | 18.01 bill.USD | - | 27.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 304.18 | - |
| 2024-04-17 | 10:00:01 PM | 304.18 | 71,987 |
| 2024-04-17 | 9:59:59 PM | 304.02 | 100 |
| 2024-04-17 | 9:59:59 PM | 304.01 | 125 |
| 2024-04-17 | 9:59:58 PM | 304.13 | 100 |
| 2024-04-17 | 9:59:58 PM | 304.14 | 100 |
| 2024-04-17 | 9:59:58 PM | 304.13 | 100 |
| 2024-04-17 | 9:59:58 PM | 304.13 | 221 |
| 2024-04-17 | 9:59:58 PM | 304.12 | 139 |
| 2024-04-17 | 9:59:58 PM | 304.13 | 390 |
| 2024-04-17 | 9:59:58 PM | 304.00 | 100 |
| 2024-04-17 | 9:59:57 PM | 304.04 | 100 |
| 2024-04-17 | 9:59:57 PM | 304.03 | 100 |
All quotes in USD
