Wayfair Inc/ US94419L1017 /
| 2024-04-22 10:10:00 PM | Chg. +1.05 | Volume | Bid1:42:13 PM | Ask1:42:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.73USD | +1.96% | 4.09 mill. Turnover: 168.09 mill. |
54.50Bid Size: 500 | 56.00Ask Size: 100 | 6.59 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 54.73 | - |
| 2024-04-22 | 10:00:01 PM | 54.73 | 269,222 |
| 2024-04-22 | 9:59:59 PM | 54.75 | 100 |
| 2024-04-22 | 9:59:58 PM | 54.76 | 112 |
| 2024-04-22 | 9:59:58 PM | 54.74 | 100 |
| 2024-04-22 | 9:59:57 PM | 54.76 | 100 |
| 2024-04-22 | 9:59:57 PM | 54.75 | 1,054 |
| 2024-04-22 | 9:59:57 PM | 54.75 | 167 |
| 2024-04-22 | 9:59:56 PM | 54.75 | 605 |
| 2024-04-22 | 9:59:55 PM | 54.75 | 100 |
| 2024-04-22 | 9:59:55 PM | 54.77 | 129 |
| 2024-04-22 | 9:59:55 PM | 54.77 | 100 |
| 2024-04-22 | 9:59:55 PM | 54.76 | 100 |
All quotes in USD
