Wells Fargo and Company 7.50% Non.../ US9497468044 /
| 2024-04-25 10:10:00 PM | Chg. -10.49 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 1,154.62USD | -0.90% | 7,348 Turnover: 3.22 mill. |
1,112.00Bid Size: 100 | 1,218.18Ask Size: 100 | 1,159.99 | 1,152.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 1,154.62 | - |
| 2024-04-25 | 8:35:59 PM | 1,154.62 | 100 |
| 2024-04-25 | 7:00:59 PM | 1,154.19 | 100 |
| 2024-04-25 | 5:58:23 PM | 1,153.00 | 397 |
| 2024-04-25 | 4:58:38 PM | 1,153.00 | 100 |
| 2024-04-25 | 4:58:38 PM | 1,152.90 | 100 |
| 2024-04-25 | 4:26:14 PM | 1,157.00 | 100 |
| 2024-04-25 | 4:26:13 PM | 1,156.00 | 326 |
| 2024-04-25 | 4:26:01 PM | 1,156.50 | 100 |
| 2024-04-25 | 4:26:01 PM | 1,156.50 | 100 |
| 2024-04-25 | 4:25:58 PM | 1,158.00 | 100 |
| 2024-04-25 | 4:20:25 PM | 1,158.50 | 100 |
| 2024-04-25 | 4:14:17 PM | 1,158.50 | 100 |
All quotes in USD
