WEST HIGH YIELD RESOURCES LTD/ CA9532641086 /
| 2024-04-25 6:28:48 PM | Chg. -0.015 | Volume | Bid6:28:53 PM | Ask6:28:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.295CAD | -4.84% | 41,300 Turnover: 12,610 |
0.290Bid Size: 45,000 | 0.305Ask Size: 5,000 | 0.325 | 0.295 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:28:48 PM | 0.295 | 500 |
| 2024-04-25 | 6:19:40 PM | 0.295 | 1,000 |
| 2024-04-25 | 6:09:17 PM | 0.295 | 500 |
| 2024-04-25 | 5:56:31 PM | 0.300 | 500 |
| 2024-04-25 | 5:53:04 PM | 0.300 | 1,000 |
| 2024-04-25 | 5:52:44 PM | 0.300 | 1,000 |
| 2024-04-25 | 5:38:15 PM | 0.300 | 1,000 |
| 2024-04-25 | 5:35:27 PM | 0.300 | 1,000 |
| 2024-04-25 | 5:34:54 PM | 0.300 | 3,000 |
| 2024-04-25 | 5:34:54 PM | 0.300 | 1,000 |
| 2024-04-25 | 5:21:09 PM | 0.300 | 1,000 |
| 2024-04-25 | 5:18:59 PM | 0.300 | 1,000 |
| 2024-04-25 | 5:18:45 PM | 0.300 | 500 |
All quotes in CAD
