Western Alliance Bancorporation .../  US9576381092  /

NYSE
1/17/2017  10:02:02 PM Chg. -1.83 Volume Bid2:00:01 AM Ask10:05:14 PM High Low
47.43USD -3.71% 508,182
Turnover: 19.77 mill.
39.50Bid Size: 900 49.00Ask Size: 300 48.59 47.17

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 48.51
High: 48.59
Low: 47.17
Previous Close: 49.26
Volume (shares): 508,182
Turnover: 19.77 mill.
Price fixings: 2,815
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.60%
1 Month
  -2.47%
3 Months  
+27.77%
YTD
  -2.63%
1 Year  
+46.57%
3 Years  
+105.15%
5 Years  
+552.41%
1W High / 1W Low: 49.75 48.54
1M High / 1M Low: 49.94 48.54
6M High / 6M Low: 50.40 33.57
High (YTD): 1/4/2017 49.83
Low (YTD): 1/12/2017 48.54
52W High: 12/8/2016 50.40
52W Low: 2/11/2016 27.38
Avg. price 1W:   49.19
Avg. volume 1W:   630,495
Avg. price 1M:   49.18
Avg. volume 1M:   578,693
Avg. price 6M:   40.47
Avg. volume 6M:   683,101
Avg. price 1Y:   36.85
Avg. volume 1Y:   854,637
Volatility 1M:   17.79%
Volatility 6M:   24.03%
Volatility 1Y:   31.08%
Volatility 3Y:   27.61%