Western Alliance Bancorporation .../  US9576381092  /

NYSE
3/27/2017  8:05:49 PM Chg. -0.93 Volume Bid8:06:45 PM Ask8:06:45 PM High Low
46.72USD -1.95% 691,616
Turnover: 27.53 mill.
46.70Bid Size: 100 46.75Ask Size: 400 46.95 45.16

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 46.18
High: 46.95
Low: 45.16
Previous Close: 47.65
Volume (shares): 691,616
Turnover: 27.53 mill.
Price fixings: 3,797
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.03%
1 Month
  -10.53%
3 Months
  -6.45%
YTD
  -4.09%
1 Year  
+49.50%
3 Years  
+93.30%
5 Years  
+445.79%
1W High / 1W Low: 50.80 47.13
1M High / 1M Low: 53.34 47.13
6M High / 6M Low: 53.34 36.45
High (YTD): 3/1/2017 53.34
Low (YTD): 3/22/2017 47.13
52W High: 3/1/2017 53.34
52W Low: 6/27/2016 30.02
Avg. price 1W:   48.02
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   50.80
Avg. volume 1M:   659,390
Avg. price 6M:   46.15
Avg. volume 6M:   674,053
Avg. price 1Y:   40.58
Avg. volume 1Y:   772,933
Volatility 1M:   32.98%
Volatility 6M:   27.32%
Volatility 1Y:   29.34%
Volatility 3Y:   27.19%