Western Alliance Bancorporation .../  US9576381092  /

NYSE
6/26/2017  10:47:58 PM Chg. +0.63 Volume Bid2:00:01 PM Ask2:00:01 PM High Low
47.61USD +1.34% 466,942
Turnover: 18.49 mill.
46.56Bid Size: 300 51.00Ask Size: 200 48.12 46.88

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 47.05
High: 48.12
Low: 46.88
Previous Close: 46.98
Volume (shares): 466,942
Turnover: 18.49 mill.
Price fixings: 2,403
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.62%
1 Month  
+3.68%
3 Months  
+1.67%
YTD
  -2.26%
1 Year  
+58.59%
3 Years  
+98.79%
5 Years  
+434.94%
1W High / 1W Low: 48.89 46.98
1M High / 1M Low: 49.72 45.45
6M High / 6M Low: 53.34 45.09
High (YTD): 3/1/2017 53.34
Low (YTD): 5/17/2017 45.09
52W High: 3/1/2017 53.34
52W Low: 6/27/2016 30.02
Avg. price 1W:   47.93
Avg. volume 1W:   697,332
Avg. price 1M:   47.69
Avg. volume 1M:   675,686
Avg. price 6M:   48.83
Avg. volume 6M:   678,724
Avg. price 1Y:   43.73
Avg. volume 1Y:   710,831
Volatility 1M:   23.44%
Volatility 6M:   25.90%
Volatility 1Y:   25.77%
Volatility 3Y:   27.13%