Western Alliance Bancorporation .../  US9576381092  /

NYSE
4/21/2017  10:02:01 PM Chg. -0.45 Volume Bid12:01:05 AM Ask12:01:05 AM High Low
46.45USD -0.96% 1.68 mill.
Turnover: 67.48 mill.
46.00Bid Size: 200 47.90Ask Size: 500 47.90 46.18

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 47.71
High: 47.90
Low: 46.18
Previous Close: 46.90
Volume (shares): 1.68 mill.
Turnover: 67.48 mill.
Price fixings: 9,322
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.64%
1 Month
  -1.84%
3 Months
  -2.89%
YTD
  -4.64%
1 Year  
+26.88%
3 Years  
+93.46%
5 Years  
+447.76%
1W High / 1W Low: 46.90 45.95
1M High / 1M Low: 49.93 45.70
6M High / 6M Low: 53.34 36.45
High (YTD): 3/1/2017 53.34
Low (YTD): 4/13/2017 45.70
52W High: 3/1/2017 53.34
52W Low: 6/27/2016 30.02
Avg. price 1W:   46.43
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   47.56
Avg. volume 1M:   891,466
Avg. price 6M:   47.63
Avg. volume 6M:   710,252
Avg. price 1Y:   41.62
Avg. volume 1Y:   783,375
Volatility 1M:   27.17%
Volatility 6M:   27.78%
Volatility 1Y:   28.11%
Volatility 3Y:   27.16%