Western Alliance Bancorporation .../  US9576381092  /

NYSE
8/23/2017  10:02:03 PM Chg. +0.15 Volume Bid10:22:41 PM Ask11:54:24 PM High Low
47.68USD +0.32% 407,030
Turnover: 16.13 mill.
42.92Bid Size: 100 48.49Ask Size: 500 48.47 46.73

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 47.10
High: 48.47
Low: 46.73
Previous Close: 47.53
Volume (shares): 407,030
Turnover: 16.13 mill.
Price fixings: 2,224
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.05%
1 Month
  -5.28%
3 Months  
+4.45%
YTD
  -2.11%
1 Year  
+30.56%
3 Years  
+101.27%
5 Years  
+422.23%
1W High / 1W Low: 47.68 46.68
1M High / 1M Low: 51.36 46.68
6M High / 6M Low: 53.34 45.09
High (YTD): 3/1/2017 53.34
Low (YTD): 5/17/2017 45.09
52W High: 3/1/2017 53.34
52W Low: 9/16/2016 35.93
Avg. price 1W:   47.12
Avg. volume 1W:   472,654
Avg. price 1M:   49.28
Avg. volume 1M:   473,607
Avg. price 6M:   48.67
Avg. volume 6M:   658,089
Avg. price 1Y:   46.19
Avg. volume 1Y:   670,603
Volatility 1M:   25.55%
Volatility 6M:   25.46%
Volatility 1Y:   25.25%
Volatility 3Y:   27.15%