Western Alliance Bancorporation .../  US9576381092  /

NYSE
5/24/2017  10:02:02 PM Chg. -0.44 Volume Bid2:00:03 PM Ask2:00:03 PM High Low
45.65USD -0.95% 367,212
Turnover: 13.03 mill.
45.20Bid Size: 2,000 46.99Ask Size: 1,000 46.31 45.40

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 46.31
High: 46.31
Low: 45.40
Previous Close: 46.09
Volume (shares): 367,212
Turnover: 13.03 mill.
Price fixings: 2,041
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.31%
1 Month
  -6.72%
3 Months
  -11.53%
YTD
  -6.28%
1 Year  
+21.25%
3 Years  
+100.92%
5 Years  
+437.69%
1W High / 1W Low: 46.09 45.41
1M High / 1M Low: 49.20 45.09
6M High / 6M Low: 53.34 44.87
High (YTD): 3/1/2017 53.34
Low (YTD): 5/17/2017 45.09
52W High: 3/1/2017 53.34
52W Low: 6/27/2016 30.02
Avg. price 1W:   45.67
Avg. volume 1W:   598,049
Avg. price 1M:   47.55
Avg. volume 1M:   646,398
Avg. price 6M:   48.95
Avg. volume 6M:   694,476
Avg. price 1Y:   42.71
Avg. volume 1Y:   780,736
Volatility 1M:   24.99%
Volatility 6M:   26.70%
Volatility 1Y:   28.01%
Volatility 3Y:   27.12%