Western Digital Corp/ US9581021055 /
2024-03-28 9:01:29 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
68.07USD | +0.62% | 324,847 Turnover: 22.26 mill. |
-Bid Size: - | -Ask Size: - | 22.24 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:01:29 PM | 68.07 | 11 |
2024-03-28 | 8:59:58 PM | 68.21 | 100 |
2024-03-28 | 8:59:57 PM | 68.21 | 200 |
2024-03-28 | 8:59:57 PM | 68.21 | 100 |
2024-03-28 | 8:59:57 PM | 68.21 | 200 |
2024-03-28 | 8:59:57 PM | 68.21 | 100 |
2024-03-28 | 8:59:57 PM | 68.22 | 200 |
2024-03-28 | 8:59:56 PM | 68.22 | 3 |
2024-03-28 | 8:59:55 PM | 68.21 | 100 |
2024-03-28 | 8:59:55 PM | 68.21 | 82 |
2024-03-28 | 8:59:55 PM | 68.22 | 70 |
2024-03-28 | 8:59:55 PM | 68.22 | 30 |
2024-03-28 | 8:59:54 PM | 68.23 | 78 |
All quotes in USD