Western Digital Corporation/ US9581021055 /
| 2024-04-18 10:00:00 PM | Chg. -1.8500 | Volume | Bid12:46:04 AM | Ask12:46:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.3200USD | -2.64% | 4.35 mill. Turnover: 219.99 mill. |
68.0000Bid Size: 100 | 69.9900Ask Size: 100 | 22.26 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 68.3200 | 294,674 |
| 2024-04-18 | 9:59:59 PM | 68.3000 | 134 |
| 2024-04-18 | 9:59:59 PM | 68.3100 | 100 |
| 2024-04-18 | 9:59:59 PM | 68.3000 | 100 |
| 2024-04-18 | 9:59:59 PM | 68.3000 | 100 |
| 2024-04-18 | 9:59:58 PM | 68.3000 | 100 |
| 2024-04-18 | 9:59:58 PM | 68.3000 | 100 |
| 2024-04-18 | 9:59:58 PM | 68.3000 | 100 |
| 2024-04-18 | 9:59:58 PM | 68.3000 | 100 |
| 2024-04-18 | 9:59:58 PM | 68.3000 | 100 |
| 2024-04-18 | 9:59:58 PM | 68.3000 | 200 |
| 2024-04-18 | 9:59:58 PM | 68.3000 | 100 |
| 2024-04-18 | 9:59:58 PM | 68.3100 | 554 |
All quotes in USD
