Western Refining Inc. Western Ref.../  US9593191045  /

NYSE
5/26/2017  10:02:03 PM Chg. - Volume Bid2:00:09 PM Ask2:00:09 PM High Low
36.41USD - 2.09 mill.
Turnover: 65.1 mill.
36.01Bid Size: 400 38.00Ask Size: 300 37.03 36.26

Master data

WKN: A0HNHH
Ticker: WNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 36.67
High: 37.03
Low: 36.26
Previous Close: 36.67
Volume (shares): 2.09 mill.
Turnover: 65.1 mill.
Price fixings: 12,365
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.64%
1 Month  
+5.57%
3 Months
  -0.30%
YTD
  -3.80%
1 Year  
+67.71%
3 Years
  -11.24%
5 Years  
+84.63%
1W High / 1W Low: 36.67 36.17
1M High / 1M Low: 36.67 34.13
6M High / 6M Low: 39.50 32.99
High (YTD): 1/3/2017 38.44
Low (YTD): 4/19/2017 32.99
52W High: 12/7/2016 39.50
52W Low: 6/27/2016 18.33
Avg. price 1W:   36.36
Avg. volume 1W:   1.41 mill.
Avg. price 1M:   35.51
Avg. volume 1M:   937,148
Avg. price 6M:   36.18
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   30.51
Avg. volume 1Y:   2.35 mill.
Volatility 1M:   18.10%
Volatility 6M:   22.18%
Volatility 1Y:   43.28%
Volatility 3Y:   41.53%