Western Refining Inc. Western Ref.../  US9593191045  /

NYSE
3/23/2017  9:00:33 PM Chg. -0.09 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
35.30USD -0.25% 667,255
Turnover: 19.55 mill.
21.19Bid Size: 100 39.42Ask Size: 100 35.74 35.20

Master data

WKN: A0HNHH
Ticker: WNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 35.42
High: 35.74
Low: 35.20
Previous Close: 35.39
Volume (shares): 667,255
Turnover: 19.55 mill.
Price fixings: 4,197
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.95%
1 Month
  -6.66%
3 Months
  -10.38%
YTD
  -6.74%
1 Year  
+17.75%
3 Years
  -11.28%
5 Years  
+79.55%
1W High / 1W Low: 36.75 35.30
1M High / 1M Low: 38.05 35.21
6M High / 6M Low: 39.50 25.35
High (YTD): 1/3/2017 38.44
Low (YTD): 1/13/2017 34.35
52W High: 12/7/2016 39.50
52W Low: 6/27/2016 18.33
Avg. price 1W:   35.81
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   36.24
Avg. volume 1M:   1.22 mill.
Avg. price 6M:   34.12
Avg. volume 6M:   2.11 mill.
Avg. price 1Y:   28.82
Avg. volume 1Y:   2.67 mill.
Volatility 1M:   27.43%
Volatility 6M:   44.77%
Volatility 1Y:   47.47%
Volatility 3Y:   41.80%