Western Refining Inc. Western Ref.../  US9593191045  /

NYSE
4/26/2017  10:02:04 PM Chg. -0.20 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
34.62USD -0.57% 1.23 mill.
Turnover: 36 mill.
21.19Bid Size: 100 36.83Ask Size: 100 35.06 34.49

Master data

WKN: A0HNHH
Ticker: WNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 34.63
High: 35.06
Low: 34.49
Previous Close: 34.82
Volume (shares): 1.23 mill.
Turnover: 36 mill.
Price fixings: 7,620
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.87%
1 Month
  -1.65%
3 Months
  -2.26%
YTD
  -8.53%
1 Year  
+19.09%
3 Years
  -16.36%
5 Years  
+82.59%
1W High / 1W Low: 34.82 33.33
1M High / 1M Low: 35.88 32.99
6M High / 6M Low: 39.50 26.35
High (YTD): 1/3/2017 38.44
Low (YTD): 4/19/2017 32.99
52W High: 12/7/2016 39.50
52W Low: 6/27/2016 18.33
Avg. price 1W:   34.14
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   34.63
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   35.40
Avg. volume 6M:   1.78 mill.
Avg. price 1Y:   29.40
Avg. volume 1Y:   2.56 mill.
Volatility 1M:   21.89%
Volatility 6M:   42.54%
Volatility 1Y:   46.61%
Volatility 3Y:   41.62%