Western Refining Inc. Western Ref.../  US9593191045  /

NYSE
1/23/2017  10:02:05 PM Chg. -0.06 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
34.83USD -0.17% 663,493
Turnover: 19.57 mill.
11.00Bid Size: 100 36.32Ask Size: 100 35.12 34.50

Master data

WKN: A0HNHH
Ticker: WNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 34.89
High: 35.12
Low: 34.50
Previous Close: 34.89
Volume (shares): 663,493
Turnover: 19.57 mill.
Price fixings: 3,473
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.17%
1 Month
  -11.58%
3 Months  
+16.18%
YTD
  -7.98%
1 Year  
+5.61%
3 Years
  -10.94%
5 Years  
+115.93%
1W High / 1W Low: 35.24 34.83
1M High / 1M Low: 39.14 34.35
6M High / 6M Low: 39.50 20.08
High (YTD): 1/3/2017 38.44
Low (YTD): 1/13/2017 34.35
52W High: 12/7/2016 39.50
52W Low: 6/27/2016 18.33
Avg. price 1W:   34.94
Avg. volume 1W:   876,021
Avg. price 1M:   36.27
Avg. volume 1M:   1.3 mill.
Avg. price 6M:   29.99
Avg. volume 6M:   2.89 mill.
Avg. price 1Y:   27.49
Avg. volume 1Y:   2.94 mill.
Volatility 1M:   20.85%
Volatility 6M:   49.85%
Volatility 1Y:   52.35%
Volatility 3Y:   42.16%