Western Refining Inc. Western Ref.../  US9593191045  /

NYSE
9/28/2016  10:00:23 PM Chg. +0.57 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
26.74USD +2.18% 3.79 mill.
Turnover: 91.47 mill.
23.75Bid Size: 300 27.64Ask Size: 100 26.92 25.61

Master data

WKN: A0HNHH
Ticker: WNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 26.42
High: 26.92
Low: 25.61
Previous Close: 26.17
Volume (shares): 3.79 mill.
Turnover: 91.47 mill.
Price fixings: 17,541
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.64%
1 Month  
+9.23%
3 Months  
+30.12%
YTD
  -24.93%
1 Year
  -38.14%
3 Years
  -11.37%
5 Years  
+112.39%
1W High / 1W Low: 28.04 25.90
1M High / 1M Low: 28.64 24.48
6M High / 6M Low: 29.64 18.33
High (YTD): 1/7/2016 39.69
Low (YTD): 6/27/2016 18.33
52W High: 10/5/2015 47.20
52W Low: 6/27/2016 18.33
Avg. price 1W:   26.91
Avg. volume 1W:   3.02 mill.
Avg. price 1M:   26.61
Avg. volume 1M:   3.33 mill.
Avg. price 6M:   23.63
Avg. volume 6M:   3.24 mill.
Avg. price 1Y:   30.17
Avg. volume 1Y:   2.67 mill.
Volatility 1M:   48.06%
Volatility 6M:   50.35%
Volatility 1Y:   49.89%
Volatility 3Y:   40.22%